The Prague Stock Exchange and RM-System - daily results dne 9.8.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2010  12.8.2010  11.8.2010  10.8.2010 9.8.2010

The Prague Sotck Exchange and RM-System - daily results - 9.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	667.90	-0.73%	0	0
ROTX TL 3700	845.00	+2.31%	0	0
ROTX INDEX LONG	1 752.00	+1.10%	0	0
RMS MEZZANINE	996.60	-5.00%	0	0	850.00	0.00%	0	0
RDX	353.80	+0.86%	0	0
PX TL 450	756.80	+0.08%	0	0
PX INDEX CERT.	119.97	-0.38%	0	0	118.50	0.00%	0	0
PX FUT SEP10	1 202.00	-0.17%	0	0
PX FUT DEC10	1 197.00	0.00%	0	0
PX BONUS 127 CAP	122.80	+0.08%	0	0
PX BONUS 125 CAP	82.40	0.00%	0	0
PX BONUS 114+	78.20	0.00%	0	0
PTX TL 600	195.20	-0.62%	0	0
PRAŽSKÁ PLYNÁREN.					4 402.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 289.00	0.00%	0	0	7 111.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	481.00	-19.83%	28 864	60
POŠT.TISK.CENIN					1 866.70	0.00%	0	0
PHILIP MORRIS ČR A	8 741.00	-0.42%	1 229 187	140	8 840.00	0.00%	0	0
PFNONWOVENS	440.00	+0.43%	309 916	700	445.00	+1.13%	17 800	40
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS					3 420.00	0.00%	0	0
O2 DISC 550 CAP	406.20	+1.27%	0	0
O2 C.R.	450.10	+0.94%	202 812 933	452 219	452.80	+1.75%	6 813 912	15 177
O2 BONUS 116 CAP	486.40	+0.10%	0	0
NWR TL 50	1 832.00	-0.22%	0	0
NWR	232.00	+0.26%	52 472 605	225 812	233.10	+1.34%	4 894 423	21 026
NWN	232.00	+0.26%	52 472 605	225 812	233.10	+1.34%	4 894 423	21 026
NOKIA CORP.					187.50	+0.80%	23 842	127
MICROSOFT CORP.					481.30	+0.27%	0	0
METROSTAV					722.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MCDONALDS CORP.					1 332.70	+2.51%	5 331	4
LIBEREC VAR/25	100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					810.00	0.00%	0	0
LE CYGNE SPORT.GR.					400.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					405.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					611.20	+1.35%	0	0
LÁZNĚ PODĚBRADY					1 485.10	0.00%	0	0
KOMODITY PLUS	976.60	0.00%	0	0
KOMERČNÍ BANKA	4 001.00	+0.03%	262 266 431	65 779	3 999.00	-0.11%	418 242	105
KITD, v likvidaci	184.72	-0.02%	2 411 265	13 070	212.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›