Hi price, The Prague Stock Exchange dne 9.8.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.8.2010 12.8.2010 11.8.2010 10.8.2010 9.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 741.00 | -0.42% | 1 229 187 | 140 | 8 840.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 289.00 | 0.00% | 0 | 0 | 7 111.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 236.00 | 0.00% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 001.00 | +0.03% | 262 266 431 | 65 779 | 3 999.00 | -0.11% | 418 242 | 105 | ||||||
| GOLD | 2 248.00 | -0.22% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 159.00 | +0.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 918.00 | -0.10% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 832.00 | -0.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 752.00 | +1.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 749.00 | +1.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 568.00 | +0.19% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 539.00 | -0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | +0.68% | 7 450 | 5 | ||||||
| PX FUT SEP10 | 1 202.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 128.00 | -0.70% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 117.00 | +0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 996.60 | -5.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 989.40 | +0.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 976.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 967.40 | +0.94% | 0 | 0 | ||||||||||
| VIG | 956.10 | +0.79% | 1 320 320 | 1 376 | 950.00 | +0.84% | 63 554 | 67 | ||||||
| CEZ FUT SEP10 | 881.60 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 876.90 | -0.24% | 221 474 815 | 252 232 | 870.60 | -0.62% | 4 645 613 | 5 298 | ||||||
| ROTX TL 3700 | 845.00 | +2.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 836.60 | +0.93% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 481.00 | -19.83% | 28 864 | 60 | ||||||
| ERBA FUT SEP10 | 758.10 | -1.94% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 757.60 | -1.81% | 0 | 0 | ||||||||||
| PX TL 450 | 756.80 | +0.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 748.50 | -0.73% | 248 557 128 | 331 224 | 755.10 | +0.35% | 5 368 843 | 7 135 | ||||||
| DJ EURO STOXX 50 | 693.30 | +0.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 667.90 | -0.73% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 564.60 | -0.32% | 0 | 0 | ||||||||||
| HTX TL 1800 | 500.90 | -0.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 497.80 | -0.28% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.40 | +0.10% | 0 | 0 | ||||||||||
| CTX | 483.10 | -0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 450.10 | +0.94% | 202 812 933 | 452 219 | 452.80 | +1.75% | 6 813 912 | 15 177 | ||||||
| PFNONWOVENS | 440.00 | +0.43% | 309 916 | 700 | 445.00 | +1.13% | 17 800 | 40 | ||||||
| CETV | 431.50 | -0.12% | 20 981 251 | 48 476 | 430.00 | +0.44% | 725 560 | 1 679 | ||||||
| O2 DISC 550 CAP | 406.20 | +1.27% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 405.00 | +0.12% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 356.70 | -0.06% | 0 | 0 | ||||||||||
| RDX | 353.80 | +0.86% | 0 | 0 | ||||||||||
| CECEXT | 309.20 | -0.13% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.40 | +0.17% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.70 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.40 | -0.11% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 232.00 | +0.26% | 52 472 605 | 225 812 | 233.10 | +1.34% | 4 894 423 | 21 026 | ||||||
| NWR | 232.00 | +0.26% | 52 472 605 | 225 812 | 233.10 | +1.34% | 4 894 423 | 21 026 | ||||||
| ||||||||||||||
