Bonds on the Prague Stock - Reference prices for bonds, day9.8.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 9.8.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.31 | -0.01% | 100.4 | -0.11% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.29 | +0.02% | 101.79 | -0.04% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.28 | +0.02% | 102.95 | +0.01% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.71 | -0.01% | 104.14 | -0.04% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.29 | +0.02% | 104.79 | -0.04% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 99.53 | +0.11% | 100.43 | +0.01% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.44 | +0.06% | 105.11 | -0.01% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 104.91 | +0.06% | 105.69 | +0.01% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.96 | +0.01% | 102.34 | -0.01% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 96.17 | 0.00% | 98.83 | 0.00% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 108.95 | +0.11% | 109.81 | +0.05% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 107.03 | +0.04% | 108.15 | +0.03% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 110.34 | +0.04% | 111.27 | +0.04% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 116.58 | +0.13% | 117.71 | +0.09% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.89 | +0.04% | 106.34 | -0.01% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.99 | +0.01% | 120.74 | -0.03% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.8 | 0.00% | 102.43 | 0.00% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 97.88 | +0.98% | 98.63 | +0.31% | 1.65 | 27.10.2016 | ||||||||||
