The Prague Stock Exchange and RM-System - daily results dne 9.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.8.2016 12.8.2016 11.8.2016 10.8.2016 9.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 211.50 | -15.13% | 28 911 | 130 | ||||||||||
EB DAX TS09 | 344.80 | -10.67% | 16 625 | 45 | ||||||||||
EB NTX TS01 | 28.60 | -6.99% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.65 | -6.20% | 53 159 | 3 127 | ||||||||||
EB USDCZK TL05 | 11.65 | -5.67% | 49 900 | 3 710 | ||||||||||
EB CEZ TL09 | 19.75 | -4.82% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 16.70 | -4.02% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.55 | -3.50% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.75 | -3.06% | 0 | 0 | ||||||||||
EB GLD TS7 | 397.20 | -3.03% | 0 | 0 | ||||||||||
EB WTI TS09 | 675.30 | -2.29% | 0 | 0 | ||||||||||
UNIPETROL | 171.60 | -2.22% | 1 665 531 | 9 681 | 171.90 | -0.92% | 77 355 | 450 | ||||||
EB KOM TL5 | 96.00 | -1.99% | 0 | 0 | ||||||||||
ČEZ | 442.00 | -1.97% | 416 310 217 | 950 713 | 443.60 | -1.64% | 4 082 615 | 9 289 | ||||||
EB VIG TL02 | 12.55 | -1.95% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 980.00 | -1.88% | 0 | 0 | ||||||||||
PFNONWOVENS | 781.10 | -1.62% | 6 565 711 | 8 337 | 792.20 | -0.76% | 75 539 | 95 | ||||||
EB SIL TS6 | 54.60 | -1.53% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 65.30 | -1.36% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 199.00 | -1.21% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 729.00 | -1.09% | 0 | 0 | ||||||||||
VIG | 463.80 | -1.07% | 5 452 905 | 11 706 | 469.00 | +0.06% | 63 413 | 135 | ||||||
EB WTI TS7 | 1 956.00 | -1.06% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 255.40 | -0.70% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.60 | -0.68% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 735.60 | -0.65% | 9 829 | 13 | ||||||||||
O2 C.R. | 229.80 | -0.65% | 12 356 128 | 54 055 | 230.00 | 0.00% | 253 032 | 1 101 | ||||||
PHILIP MORRIS ČR A | 13 164.00 | -0.63% | 3 123 252 | 237 | 13 299.00 | +0.75% | 66 059 | 5 | ||||||
CTX | 297.30 | -0.47% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 065.00 | -0.37% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.25 | -0.34% | 53 606 064 | 743 132 | 72.60 | -1.49% | 123 488 | 1 686 | ||||||
KOMERČNÍ BANKA | 867.50 | -0.29% | 230 578 280 | 265 028 | 873.60 | -0.29% | 1 584 546 | 1 812 | ||||||
KOFOLA CS | 428.00 | -0.26% | 5 992 | 14 | 427.90 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 199.50 | -0.25% | 0 | 0 | ||||||||||
RDX | 300.00 | -0.23% | 0 | 0 | ||||||||||
CETV | 57.40 | -0.17% | 6 291 187 | 109 438 | 57.60 | +0.70% | 152 049 | 2 645 | ||||||
KOMB TL 2000 | 313.10 | -0.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 278.30 | -0.11% | 0 | 0 | ||||||||||
GOLD | 3 261.00 | -0.03% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.15 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 539 955 | 1 477 500 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|