Top number of shares per day, The Prague Stock Exchange dne 9.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.8.2017 14.8.2017 11.8.2017 10.8.2017 9.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 1 013.00 | -0.59% | 1 915 479 | 1 892 | 1 010.20 | -0.27% | 60 607 | 60 | ||||||
EB EURCZK TS07 | 18.30 | -0.54% | 23 520 | 1 200 | ||||||||||
EB RBI TL01 | 24.55 | -4.84% | 24 450 | 1 000 | ||||||||||
EPH 3,50/20 | 100.25 | 0.00% | 1 008 528 | 1 000 | ||||||||||
BRENT CRUDE OIL | 47.00 | +1.18% | 28 260 | 600 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 5 861 722 | 561 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 426 747 | 336 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 9.90 | 0.00% | 2 122 | 251 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 2 504 250 | 250 | ||||||||||
EB BMW TL01 | 60.75 | -2.10% | 14 411 | 238 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 603 841 400 | 200 | ||||||||||
TMR | 669.00 | -0.15% | 127 990 | 190 | ||||||||||
EB PX TL01 | 45.80 | -2.66% | 8 442 | 180 | ||||||||||
PHILIP MORRIS ČR A | 15 409.00 | -0.91% | 2 434 760 | 157 | 15 330.10 | -1.35% | 322 241 | 21 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 441 698 | 133 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC07 | 1 100.00 | +0.09% | 99 000 | 90 | ||||||||||
EB DAX TS11 | 352.10 | +7.77% | 28 168 | 80 | ||||||||||
KOFOLA CS | 408.60 | +0.27% | 26 282 | 64 | 409.90 | -0.24% | 162 632 | 400 | ||||||
BRENT INDEX SHORT | 1 753.00 | -0.62% | 38 808 | 22 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 12 150 667 | 4 | ||||||||||
|