Top number of shares per day, The Prague Stock Exchange dne 9.8.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.8.2019 14.8.2019 13.8.2019 12.8.2019 9.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.35 | +0.26% | 41 455 524 | 537 517 | 77.30 | -0.77% | 202 433 | 2 616 | ||||||
ČEZ | 521.00 | +0.97% | 104 777 954 | 202 250 | 520.00 | +0.29% | 777 177 | 1 497 | ||||||
KOMERČNÍ BANKA | 834.00 | -0.24% | 67 583 741 | 80 756 | 842.50 | -0.30% | 1 370 595 | 1 631 | ||||||
CETV | 108.00 | +0.93% | 4 946 625 | 46 046 | 107.40 | +0.75% | 725 141 | 6 789 | ||||||
ERSTE GROUP BANK A | 785.40 | -0.58% | 26 236 332 | 33 264 | 791.60 | +0.08% | 836 014 | 1 056 | ||||||
O2 C.R. | 219.50 | +1.39% | 4 906 028 | 22 392 | 220.00 | 0.00% | 232 900 | 1 060 | ||||||
AVAST | 92.00 | 0.00% | 2 014 385 | 21 814 | 93.00 | +1.08% | 128 340 | 1 370 | ||||||
STOCK | 65.30 | +2.03% | 991 581 | 15 185 | 65.00 | +1.56% | 156 760 | 2 419 | ||||||
PHOTON ENERGY | 21.00 | +13.51% | 196 350 | 9 550 | ||||||||||
EB WTI TL12 | 305.45 | +1.66% | 1 527 250 | 5 000 | ||||||||||
PFNONWOVENS | 704.00 | +0.28% | 1 539 910 | 2 158 | 712.00 | 0.00% | 71 200 | 100 | ||||||
EPH 3,50/20 | 100.50 | -1.95% | 1 669 528 | 1 651 | ||||||||||
EB KOM TL07 | 9.66 | -9.38% | 9 660 | 1 000 | ||||||||||
VIG | 568.00 | +0.18% | 380 527 | 666 | 587.50 | +1.55% | 29 163 | 50 | ||||||
JTRE FIN.3 0,00/24 | 73.21 | +0.07% | 3 492 117 | 477 | ||||||||||
PHILIP MORRIS ČR A | 13 580.00 | -0.15% | 5 502 840 | 404 | 13 600.00 | 0.00% | 217 800 | 16 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 037 150 | 300 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 691 758 | 260 | ||||||||||
TOMA | 1 210.00 | 0.00% | 285 560 | 236 | 1 240.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 124.00 | 0.00% | 28 520 | 230 | 124.80 | +0.64% | 93 670 | 750 | ||||||
RUSTONKA 0,00/21 | 89.50 | 0.00% | 5 826 450 | 217 | ||||||||||
KOFOLA CS | 307.00 | +0.33% | 45 812 | 149 | 307.00 | 0.00% | 66 005 | 215 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 4 723 990 | 94 | ||||||||||
EB VOW TL01 | 165.19 | -1.66% | 13 215 | 80 | ||||||||||
EB DAX TS7 | 1 149.44 | +1.25% | 68 174 | 60 | ||||||||||
EB DAX TL11 | 684.63 | -1.09% | 37 924 | 55 | ||||||||||
DEUTSCHE BANK AG | 179.00 | +2.80% | 4 475 | 25 | 180.00 | +1.69% | 97 187 | 536 | ||||||
VOESTALPINE | 536.80 | -4.48% | 7 515 | 14 | ||||||||||
PPF FIN.H. VAR/27 | 101.00 | 0.00% | 727 563 | 7 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 044 333 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 011 479 | 1 | ||||||||||
EB DAX TS12 | 568.16 | -2.62% | 0 | 0 | ||||||||||
EB DAX TL8 | 848.92 | +1.86% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 52.05 | -0.55% | 0 | 0 | ||||||||||
EB DAI TS02 | 82.05 | -0.34% | 0 | 0 | ||||||||||
EB DAI TL02 | 18.84 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.29 | +0.44% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.64 | -0.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.71 | -0.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.25 | -0.34% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 027.57 | -0.07% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.79 | +1.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.95 | +0.70% | 0 | 0 | ||||||||||
EB CBK TL02 | 2.12 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 40.40 | +2.36% | 0 | 0 | ||||||||||
EB BMW TS02 | 91.44 | +1.05% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.51 | -5.01% | 0 | 0 | ||||||||||
|