The Prague Stock Exchange and RM-System - daily results dne 9.8.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2019  14.8.2019  13.8.2019  12.8.2019 9.8.2019

The Prague Sotck Exchange and RM-System - daily results - 9.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	77.35	+0.26%	41 455 524	537 517	77.30	-0.77%	202 433	2 616
KOMERČNÍ BANKA	834.00	-0.24%	67 583 741	80 756	842.50	-0.30%	1 370 595	1 631
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 480.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
CPI FIM					10.00	0.00%	1 990	200
ATAS NÁCHOD					540.00	0.00%	0	0
APPLE INC.					4 550.00	0.00%	0	0
KOFOLA CS	307.00	+0.33%	45 812	149	307.00	0.00%	66 005	215
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
JÁCHYMOV PM					1 090.00	0.00%	0	0
INTEL CORP.					1 090.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					136.00	0.00%	0	0
EXXON MOBIL CORP.					1 650.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 480.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 300.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	404.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PHILIP MORRIS ČR A	13 580.00	-0.15%	5 502 840	404	13 600.00	0.00%	217 800	16
PFNONWOVENS	704.00	+0.28%	1 539 910	2 158	712.00	0.00%	71 200	100
O2 C.R.	219.50	+1.39%	4 906 028	22 392	220.00	0.00%	232 900	1 060
METROSTAV					890.00	0.00%	0	0
META PLATFORMS					4 245.00	0.00%	0	0
MERCEDES-BENZ GROU					1 369.80	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	104.00	0.00%	0	0	106.00	0.00%	15 900	150
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
TESLA KARLÍN					422.00	0.00%	0	0
TOMA	1 210.00	0.00%	285 560	236	1 240.00	0.00%	0	0
TWITTER, INC					950.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VÍTKOVICE					41.00	0.00%	0	0
VOD.A KAN.TRUTNOV					720.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 950.00	0.00%	0	0
DEUTSCHE TELEKOM	379.00	0.00%	0	0	374.50	+0.08%	47 247	126
ERSTE GROUP BANK A	785.40	-0.58%	26 236 332	33 264	791.60	+0.08%	836 014	1 056
‹‹ First 20    Next 60 ›