Hi price, The Prague Stock Exchange dne 9.8.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2019  14.8.2019  13.8.2019  12.8.2019 9.8.2019

The Prague Sotck Exchange and RM-System - daily results - 9.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	13.69	-5.85%	0	0
EB EURCZK TL05	13.71	+2.24%	0	0
EB LHA TL01	14.19	+0.71%	0	0
RCB TL MONET OE	14.59	-2.99%	0	0
EB RBI TS03	14.72	+4.84%	0	0
EB EURUSD TL01	14.83	-0.67%	0	0
EB MONET TL02	15.57	+0.32%	0	0
EB EGB TL09	17.41	-0.91%	0	0
EB DAI TL02	18.84	+0.32%	0	0
EB BMW TL01	19.51	-5.01%	0	0
EB LHA TS02	20.09	-0.50%	0	0
PHOTON ENERGY	21.00	+13.51%	196 350	9 550
EB KOM TS03	21.11	+1.69%	0	0
EB EGB TS10	22.05	-0.09%	0	0
EB CBK TS03	22.95	+0.70%	0	0
EB INFINEON TS02	23.25	-3.49%	0	0
EB VIG TL02	27.24	+1.04%	0	0
EB CEZ TL08	29.25	-0.34%	0	0
EB MONET TL01	29.93	+0.17%	0	0
EB GBPCZK TS05	30.40	+2.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›