The Prague Stock Exchange and RM-System - daily results dne 9.8.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.8.2019 14.8.2019 13.8.2019 12.8.2019 9.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 149.44 | +1.25% | 68 174 | 60 | ||||||||||
| EB SIL TS6 | 97.96 | +1.24% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.30 | +1.20% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.44 | +1.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.24 | +1.04% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | +0.97% | 104 777 954 | 202 250 | 520.00 | +0.29% | 777 177 | 1 497 | ||||||
| CETV | 108.00 | +0.93% | 4 946 625 | 46 046 | 107.40 | +0.75% | 725 141 | 6 789 | ||||||
| EB LHA TL01 | 14.19 | +0.71% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.64 | +0.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.95 | +0.70% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 43.63 | +0.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 460.02 | +0.52% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 185.98 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.29 | +0.44% | 0 | 0 | ||||||||||
| KOFOLA CS | 307.00 | +0.33% | 45 812 | 149 | 307.00 | 0.00% | 66 005 | 215 | ||||||
| EB DAI TL02 | 18.84 | +0.32% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.57 | +0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 704.00 | +0.28% | 1 539 910 | 2 158 | 712.00 | 0.00% | 71 200 | 100 | ||||||
| MONETA MONEY BANK | 77.35 | +0.26% | 41 455 524 | 537 517 | 77.30 | -0.77% | 202 433 | 2 616 | ||||||
| VIG | 568.00 | +0.18% | 380 527 | 666 | 587.50 | +1.55% | 29 163 | 50 | ||||||
| ||||||||||||||
