Top volume, The Prague Stock Exchange dne 9.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2019  14.8.2019  13.8.2019  12.8.2019 9.8.2019

The Prague Sotck Exchange and RM-System - daily results - 9.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB DAI TS04	52.05	-0.55%	0	0
EB DAI TS02	82.05	-0.34%	0	0
EB DAI TL02	18.84	+0.32%	0	0
EB CEZ TS08	11.29	+0.44%	0	0
EB CEZ TL10	13.64	-0.73%	0	0
EB CEZ TL09	32.71	-0.30%	0	0
EB CEZ TL08	29.25	-0.34%	0	0
EB CEZ BC08	1 027.57	-0.07%	0	0
EB CBK TS05	10.79	+1.51%	0	0
EB CBK TS03	22.95	+0.70%	0	0
EB CBK TL02	2.12	0.00%	0	0
EB BMW TS03	40.40	+2.36%	0	0
EB BMW TS02	91.44	+1.05%	0	0
EB BMW TL01	19.51	-5.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›