Hi price, The Prague Stock Exchange dne 9.8.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.8.2021 12.8.2021 11.8.2021 10.8.2021 9.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL11 | 41.70 | +2.16% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 42.53 | +0.26% | 12 866 | 300 | ||||||||||
EB KOM TL09 | 44.17 | +0.16% | 0 | 0 | ||||||||||
PHOTON ENERGY | 45.60 | +2.70% | 463 141 | 10 303 | ||||||||||
EB CEZ TL08 | 46.97 | +1.93% | 0 | 0 | ||||||||||
EB EGB TL10 | 49.54 | +1.96% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.70 | +0.98% | 0 | 0 | ||||||||||
EB BMW TS05 | 50.24 | +5.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 50.69 | +1.81% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 54.64 | -2.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.67 | +1.66% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 61.78 | +1.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.47 | +3.71% | 0 | 0 | ||||||||||
EB SILVER TL09 | 63.97 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS15 | 65.57 | 0.00% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 74.14 | +0.04% | 556 050 | 15 | ||||||||||
STOCK | 80.80 | +1.00% | 335 428 | 4 155 | 81.00 | +0.37% | 268 893 | 3 328 | ||||||
JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 557 | 75 | ||||||
EB SAP TS03 | 86.59 | -0.18% | 13 050 | 150 | ||||||||||
EMAN | 88.50 | 0.00% | 0 | 0 | 91.00 | -1.08% | 9 655 | 105 | ||||||
MONETA MONEY BANK | 88.60 | +0.74% | 52 651 560 | 594 254 | 88.20 | +1.03% | 660 162 | 7 490 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 91.30 | -6.25% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 93.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 99.51 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 99.80 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|