The Prague Stock Exchange and RM-System - daily results dne 9.8.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2021  12.8.2021  11.8.2021  10.8.2021 9.8.2021

The Prague Sotck Exchange and RM-System - daily results - 9.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	290 918	29
AKRO OPF GLOBAL.					179.00	-20.08%	10 740	60
AKRO OPF PROG.SPOL					240.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					58 400.00	+0.10%	0	0
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 300.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					690.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	172.75	-0.32%	2 353 439	13 617	173.00	-0.57%	26 957	156
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	426.00	0.00%	1 562 740	3 681	427.00	+0.23%	233 826	550
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.19	0.00%	0	0
CPI FIM					14.40	+0.69%	86 103	5 941
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	436.00	+0.93%	52 160	120
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	629.00	+1.04%	163 813 490	259 914	633.00	+1.69%	7 549 078	11 977
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	274.90	+0.59%	271 872	985	276.00	0.00%	54 096	196
DEUTSCHE TELEKOM	449.00	0.00%	0	0	445.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	265.50	0.00%	0	0
E4U	106.00	-1.85%	142 628	1 338	106.00	0.00%	0	0
EB ADIDAS TL01	487.71	+0.38%	0	0
EB ADIDAS TL03	173.49	+1.19%	876 164	5 400
EB AVAST BC02	1 095.87	-0.25%	0	0
EB AVAST TL03	8.40	+1.45%	26 952	3 200
EB BMW TL03	113.45	-2.47%	0	0
EB BMW TL04	33.23	-7.82%	0	0
EB BMW TS05	50.24	+5.15%	0	0
EB CBK TL04	3.67	+6.38%	0	0
EB CBK TS03	19.79	-1.40%	0	0
EB CBK TS05	8.63	-3.03%	0	0
EB CEZ TL08	46.97	+1.93%	0	0
EB CEZ TL09	50.69	+1.81%	0	0
EB CEZ TL11	41.70	+2.16%	0	0
‹‹ First 20    Next 60 ›