The Prague Stock Exchange and RM-System - daily results dne 9.8.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.8.2021 12.8.2021 11.8.2021 10.8.2021 9.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS14 | 312.96 | +28.17% | 42 938 | 130 | ||||||||||
EB WTI TS12 | 504.35 | +15.82% | 62 508 | 120 | ||||||||||
EB SILVER TS09 | 161.25 | +10.17% | 0 | 0 | ||||||||||
EB GOLD TS10 | 892.20 | +8.02% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 026.06 | +7.23% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.67 | +6.38% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 199.71 | +6.13% | 0 | 0 | ||||||||||
EB OMV TS03 | 19.11 | +5.29% | 40 120 | 2 000 | ||||||||||
EB BMW TS05 | 50.24 | +5.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.47 | +3.71% | 0 | 0 | ||||||||||
EB CEZ TL12 | 30.09 | +2.98% | 0 | 0 | ||||||||||
PHOTON ENERGY | 45.60 | +2.70% | 463 141 | 10 303 | ||||||||||
EB INFINEON TL04 | 41.50 | +2.24% | 0 | 0 | ||||||||||
SHELL | 449.60 | +2.23% | 2 248 | 5 | ||||||||||
EB CEZ TL11 | 41.70 | +2.16% | 0 | 0 | ||||||||||
EB EGB TL10 | 49.54 | +1.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 46.97 | +1.93% | 0 | 0 | ||||||||||
EB CEZ TL09 | 50.69 | +1.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.67 | +1.66% | 0 | 0 | ||||||||||
RBI | 522.00 | +1.60% | 26 100 | 50 | ||||||||||
EB INFINEON TL03 | 61.78 | +1.48% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.40 | +1.45% | 26 952 | 3 200 | ||||||||||
EB ADIDAS TL03 | 173.49 | +1.19% | 876 164 | 5 400 | ||||||||||
ČEZ | 629.00 | +1.04% | 163 813 490 | 259 914 | 633.00 | +1.69% | 7 549 078 | 11 977 | ||||||
STOCK | 80.80 | +1.00% | 335 428 | 4 155 | 81.00 | +0.37% | 268 893 | 3 328 | ||||||
EB MONET TL04 | 49.70 | +0.98% | 0 | 0 | ||||||||||
EB RBI TL03 | 32.51 | +0.96% | 0 | 0 | ||||||||||
RWE | 787.40 | +0.96% | 7 874 | 10 | ||||||||||
CTP | 436.00 | +0.93% | 52 160 | 120 | ||||||||||
EB DAX TS16 | 603.31 | +0.79% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.41 | +0.79% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | +0.78% | 1 199 700 | 930 | 1 290.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 88.60 | +0.74% | 52 651 560 | 594 254 | 88.20 | +1.03% | 660 162 | 7 490 | ||||||
ERSTE GROUP BANK A | 875.60 | +0.64% | 103 897 736 | 118 780 | 875.00 | +1.16% | 1 857 447 | 2 126 | ||||||
DEUTSCHE BANK AG | 274.90 | +0.59% | 271 872 | 985 | 276.00 | 0.00% | 54 096 | 196 | ||||||
EB EURCZK TS18 | 24.76 | +0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 829.50 | +0.42% | 66 546 653 | 80 222 | 828.00 | -0.18% | 1 702 405 | 2 053 | ||||||
EB ADIDAS TL01 | 487.71 | +0.38% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 42.53 | +0.26% | 12 866 | 300 | ||||||||||
O2 C.R. | 263.00 | +0.19% | 5 123 579 | 19 517 | 263.00 | -0.19% | 332 975 | 1 271 | ||||||
EB KOM TL09 | 44.17 | +0.16% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 74.14 | +0.04% | 556 050 | 15 | ||||||||||
EB DBK TL07 | 18.13 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS15 | 65.57 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 290 918 | 29 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
|