The Prague Stock Exchange and RM-System - daily results dne 9.8.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2021  12.8.2021  11.8.2021  10.8.2021 9.8.2021

The Prague Sotck Exchange and RM-System - daily results - 9.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	879.20	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	511.00	0.00%	0	0
VOLKSWAGEN AG					7 120.00	+0.16%	0	0
VOLKSWAGEN	5 285.00	0.00%	0	0
VOESTALPINE	882.60	0.00%	0	0
VOD.A KAN.TRUTNOV					640.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.17	0.00%	0	0
VIG	597.50	-0.58%	9 287 477	15 514	599.00	0.00%	59 900	100
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	195.00	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 238.20	-0.03%	12 382	10
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 468.00	-1.07%	0	0
TRIGEMA REF5,10/25	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›