Hi price, The Prague Stock Exchange dne 9.8.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.8.2022 12.8.2022 11.8.2022 10.8.2022 9.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 10.99 | +5.98% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.10 | +0.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.34 | -2.41% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.77 | -0.55% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.00 | -0.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.28 | +2.22% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 16.78 | -16.39% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.96 | +0.58% | 0 | 0 | ||||||||||
|