The Prague Stock Exchange and RM-System - daily results dne 9.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.8.2022 12.8.2022 11.8.2022 10.8.2022 9.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 195.47 | -1.96% | 0 | 0 | ||||||||||
| EB KOM TL10 | 9.04 | -1.63% | 63 560 | 6 733 | ||||||||||
| EB S&P500 PC01 | 986.80 | -1.62% | 0 | 0 | ||||||||||
| TMR | 620.00 | -1.59% | 176 700 | 285 | ||||||||||
| EB DAX PC01 | 3 329.42 | -1.19% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.53 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.18 | -1.03% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.20 | -0.96% | 10 212 032 | 124 515 | 82.50 | +0.60% | 69 336 | 840 | ||||||
| RBI | 315.00 | -0.94% | 16 670 | 53 | ||||||||||
| EB SILVER TS09 | 242.74 | -0.89% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.05 | -0.88% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.72 | -0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.61 | -0.78% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 537.00 | -0.56% | 4 450 050 | 8 230 | 541.00 | -0.18% | 54 100 | 100 | ||||||
| EB KOM TL09 | 26.56 | -0.56% | 134 550 | 5 000 | ||||||||||
| EB DBK TL07 | 12.77 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.68 | -0.55% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.92 | -0.46% | 113 280 | 4 000 | ||||||||||
| SKANSKA | 388.90 | -0.36% | 15 556 | 40 | ||||||||||
| EB EGB TL5 | 36.00 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
