The Prague Stock Exchange and RM-System - daily results dne 9.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.8.2022 12.8.2022 11.8.2022 10.8.2022 9.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 356.76 | +3.38% | 0 | 0 | ||||||||||
| EB SAP TS03 | 144.83 | +3.14% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | +3.03% | 281 520 | 207 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TS07 | 55.93 | +3.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 546.17 | +2.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.28 | +2.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 204.22 | +2.06% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 79.29 | +1.92% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 72.20 | +1.69% | 1 329 463 | 18 326 | ||||||||||
| EB BMW TS06 | 85.56 | +1.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.69 | +1.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.30 | +1.54% | 0 | 0 | ||||||||||
| EB RWE TL02 | 25.69 | +1.42% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.44 | +1.23% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 96.49 | +1.04% | 1 226 000 | 125 | ||||||||||
| PSG 5,25/23 | 98.00 | +1.03% | 197 196 | 20 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 4 120 220 | 3 887 | ||||||||||
| EB SILVER TL08 | 152.55 | +0.77% | 0 | 0 | ||||||||||
| VIG | 565.00 | +0.71% | 1 217 645 | 2 168 | 562.00 | +1.07% | 56 025 | 100 | ||||||
| EB DBK TS03 | 18.96 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
