Top volume, The Prague Stock Exchange dne 9.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.8.2022 12.8.2022 11.8.2022 10.8.2022 9.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 076.00 | +3.46% | 328 221 870 | 307 419 | 1 082.00 | +3.44% | 17 136 310 | 16 060 | ||||||
| KOMERČNÍ BANKA | 620.00 | +0.08% | 101 385 564 | 163 574 | 622.00 | +0.32% | 3 491 817 | 5 623 | ||||||
| ERSTE GROUP BANK A | 611.00 | -0.20% | 54 555 066 | 89 196 | 613.80 | +0.10% | 1 441 879 | 2 350 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 49 177 912 | 40 981 593 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 22 362 133 | 2 208 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 18 094 875 | 6 | ||||||||||
| MONETA MONEY BANK | 82.20 | -0.96% | 10 212 032 | 124 515 | 82.50 | +0.60% | 69 336 | 840 | ||||||
| SAVARIN 0,00/26 | 75.00 | 0.00% | 7 519 150 | 201 | ||||||||||
| AVAST | 197.30 | +0.54% | 5 454 987 | 27 690 | 196.00 | -0.55% | 1 822 561 | 9 305 | ||||||
| COLT CZ GROUP SE | 537.00 | -0.56% | 4 450 050 | 8 230 | 541.00 | -0.18% | 54 100 | 100 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 4 120 220 | 3 887 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 1 496 180 | 90 | 16 740.00 | +0.36% | 1 236 640 | 74 | ||||||
| PHOTON ENERGY | 72.20 | +1.69% | 1 329 463 | 18 326 | ||||||||||
| LIB. O. M. 5,30/23 | 96.49 | +1.04% | 1 226 000 | 125 | ||||||||||
| VIG | 565.00 | +0.71% | 1 217 645 | 2 168 | 562.00 | +1.07% | 56 025 | 100 | ||||||
| J&T BANKA 10% PERP | 103.00 | 0.00% | 515 000 | 5 | ||||||||||
| HEUREKA 5,25/25 | 93.99 | 0.00% | 469 731 | 50 | ||||||||||
| KOFOLA CS | 288.00 | 0.00% | 373 657 | 1 294 | 293.00 | +2.09% | 199 646 | 685 | ||||||
| TOMA | 1 360.00 | +3.03% | 281 520 | 207 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL24 | 448.38 | +21.27% | 221 654 | 500 | ||||||||||
| ||||||||||||||
