The Prague Stock Exchange and RM-System - daily results dne 9.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 180.00 | 0.00% | 180 | 1 | ||||||||
| J&T BK 6,50% PERP | 89.80 | +6.90% | 89 800 | 1 | ||||||||
| EB ADIDAS TS07 | 116.13 | -8.62% | 235 | 2 | ||||||||
| UNILEVER | 1 275.00 | -0.39% | 3 825 | 3 | ||||||||
| NOKIA CORP. | 88.30 | +1.03% | 442 | 5 | 87.50 | -0.11% | 35 024 | 400 | ||||
| JTFG X 4,75/24 | 95.80 | +0.84% | 20 183 213 | 7 | ||||||||
| SHELL | 690.00 | +4.94% | 4 830 | 7 | ||||||||
| RWE | 947.80 | +1.85% | 8 731 | 9 | ||||||||
| TOMA | 1 330.00 | 0.00% | 13 300 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||
| EB S&P500 PC01 | 960.64 | 0.00% | 14 470 | 15 | ||||||||
| EB VOLKSWAGEN TL06 | 94.23 | +4.96% | 1 936 | 20 | ||||||||
| ATS | 780.00 | -4.29% | 31 200 | 40 | ||||||||
| EB SILVER TL08 | 166.03 | -0.20% | 8 249 | 50 | ||||||||
| DEUTSCHE TELEKOM | 460.35 | +1.77% | 24 858 | 54 | 466.50 | 0.00% | 0 | 0 | ||||
| TMR | 570.00 | 0.00% | 45 600 | 80 | ||||||||
| SAVARIN 0,00/26 | 77.50 | -2.52% | 3 332 500 | 86 | ||||||||
| EB DAX TL18 | 969.90 | +3.57% | 96 990 | 100 | ||||||||
| Bezvavlasy | 720.00 | 0.00% | 86 400 | 120 | 740.00 | +1.36% | 33 100 | 45 | ||||
| PRABOS PLUS | 240.00 | +4.35% | 30 000 | 125 | 238.00 | +3.47% | 87 550 | 372 | ||||
| CTP | 301.40 | -0.53% | 39 124 | 130 | ||||||||
| JTRE FIN.3 0,00/24 | 89.00 | 0.00% | 1 495 200 | 168 | ||||||||
| PRIMOCO UAV SE | 735.00 | 0.00% | 147 000 | 200 | ||||||||
| GEN DIGITAL | 456.00 | -1.62% | 98 651 | 216 | 456.50 | +0.32% | 77 473 | 170 | ||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.12% | 3 795 440 | 221 | 17 260.00 | +0.12% | 154 700 | 9 | ||||
| E.ON | 264.20 | -1.33% | 61 345 | 232 | ||||||||
| PILULKA LÉKÁRNY | 439.00 | -1.57% | 131 700 | 300 | 445.00 | -0.66% | 13 350 | 30 | ||||
| FOOTSHOP | 100.00 | 0.00% | 31 200 | 312 | ||||||||
| HEUREKA 5,25/25 | 94.47 | +0.07% | 3 219 935 | 341 | ||||||||
| KARO LEATHER | 182.00 | +1.11% | 91 000 | 500 | 192.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 238.00 | -0.83% | 119 000 | 500 | 240.00 | 0.00% | 0 | 0 | ||||
| OMV | 1 012.50 | +1.39% | 545 618 | 539 | ||||||||
| EB WTI TS22 | 441.16 | -12.81% | 273 353 | 585 | ||||||||
| ROHLIK FIN.10,0/26 | 100.60 | +0.10% | 8 181 188 | 811 | ||||||||
| VIG | 596.00 | -0.17% | 644 223 | 1 089 | 594.00 | 0.00% | 14 850 | 25 | ||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 12 974 630 | 1 277 | ||||||||
| EB WTI TS24 | 169.85 | -27.12% | 244 353 | 1 335 | ||||||||
| JTPEG C.F. 0,00/27 | 73.85 | +0.03% | 1 098 150 | 1 487 | ||||||||
| EB S&P 500 TS02 | 88.44 | -6.66% | 127 610 | 1 500 | ||||||||
| E4U | 193.00 | 0.00% | 317 792 | 1 648 | 197.00 | 0.00% | 0 | 0 | ||||
| RBI | 325.60 | +1.69% | 540 471 | 1 653 | ||||||||
| RMS MEZZANINE | 1.08 | -28.00% | 2 682 | 1 900 | 1.60 | 0.00% | 0 | 0 | ||||
| ORLEN | 354.40 | -7.23% | 718 585 | 2 014 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 20 622 503 | 2 037 | ||||||||
| mmcité a.s. | 250.00 | +0.81% | 600 000 | 2 400 | 242.00 | -2.41% | 1 493 146 | 6 022 | ||||
| EB CBK TS03 | 5.84 | -4.58% | 14 735 | 2 500 | ||||||||
| EB DAX TS16 | 287.49 | -10.83% | 738 621 | 2 630 | ||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 3 180 | 2 650 | ||||||||
| HARDWARIO | 11.10 | -3.48% | 44 400 | 4 000 | ||||||||
| EB INFINEON TL04 | 33.85 | +5.03% | 182 805 | 5 400 | ||||||||
| PHOTON ENERGY | 63.20 | -0.16% | 472 294 | 7 459 | ||||||||
| KOFOLA CS | 273.00 | +1.49% | 2 098 229 | 7 693 | 274.00 | +0.73% | 65 560 | 240 | ||||
| COLT CZ GROUP SE | 564.00 | 0.00% | 13 908 859 | 24 581 | 566.00 | -0.35% | 102 884 | 182 | ||||
| ERSTE GROUP BANK A | 820.20 | -0.10% | 45 939 220 | 55 852 | 823.00 | +0.96% | 1 007 693 | 1 223 | ||||
| KOMERČNÍ BANKA | 711.00 | +0.21% | 55 840 097 | 78 609 | 714.00 | +0.56% | 1 687 340 | 2 377 | ||||
| ČEZ | 950.00 | +0.11% | 110 148 886 | 116 044 | 957.00 | +1.06% | 2 949 191 | 3 110 | ||||
| MONETA MONEY BANK | 86.80 | +0.12% | 10 913 327 | 125 876 | 86.60 | 0.00% | 587 348 | 6 789 | ||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 1 087 798 | 849 842 | ||||||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 16 459 046 | 11 841 040 | ||||||||
