The Prague Stock Exchange and RM-System - daily results dne 9.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2023  14.8.2023  11.8.2023  10.8.2023 9.8.2023

The Prague Sotck Exchange and RM-System - daily results - 9.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	0.91	0.00%	0	0
COLOSEUM HOLDING	220.00	0.00%	0	0
COLT CZ GROUP SE	564.00	0.00%	13 908 859	24 581	566.00	-0.35%	102 884	182
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.32	0.00%	0	0
CPI FIM					13.80	0.00%	4 437	323
CREAM SICAV	980.00	0.00%	0	0
CSG 8,00/28	103.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	301.40	-0.53%	39 124	130
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	950.00	+0.11%	110 148 886	116 044	957.00	+1.06%	2 949 191	3 110
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›