Hi price, The Prague Stock Exchange dne 9.8.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL07 | 6.14 | +6.23% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.52 | -6.93% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 7.78 | +4.15% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.70 | -3.44% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 9.79 | -8.08% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 11.10 | -25.05% | 0 | 0 | ||||||||||
HARDWARIO | 11.10 | -3.48% | 44 400 | 4 000 | ||||||||||
EB DBK TL08 | 11.58 | +4.89% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.92 | +0.94% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.41 | +1.77% | 0 | 0 | ||||||||||
|