Hi price, The Prague Stock Exchange dne 9.8.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 412.64 | +2.36% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 13 300 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 275.00 | -0.39% | 3 825 | 3 | ||||||||||
| EB GLD TL9 | 1 154.32 | -1.07% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 133.38 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 122.92 | +5.20% | 0 | 0 | ||||||||||
| ANDRITZ | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 012.50 | +1.39% | 545 618 | 539 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 969.90 | +3.57% | 96 990 | 100 | ||||||||||
| EB S&P500 PC01 | 960.64 | 0.00% | 14 470 | 15 | ||||||||||
| ČEZ | 950.00 | +0.11% | 110 148 886 | 116 044 | 957.00 | +1.06% | 2 949 191 | 3 110 | ||||||
| RWE | 947.80 | +1.85% | 8 731 | 9 | ||||||||||
| EB WTI TL23 | 829.67 | +7.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 820.20 | -0.10% | 45 939 220 | 55 852 | 823.00 | +0.96% | 1 007 693 | 1 223 | ||||||
| EB WTI TS21 | 807.54 | -7.67% | 0 | 0 | ||||||||||
| ||||||||||||||
