Lo price, RM System dne 9.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 460.35 | +1.77% | 24 858 | 54 | 466.50 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 564.00 | 0.00% | 13 908 859 | 24 581 | 566.00 | -0.35% | 102 884 | 182 | ||||||
| VIG | 596.00 | -0.17% | 644 223 | 1 089 | 594.00 | 0.00% | 14 850 | 25 | ||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 711.00 | +0.21% | 55 840 097 | 78 609 | 714.00 | +0.56% | 1 687 340 | 2 377 | ||||||
| Bezvavlasy | 720.00 | 0.00% | 86 400 | 120 | 740.00 | +1.36% | 33 100 | 45 | ||||||
| INTEL CORP. | 757.90 | +0.78% | 60 632 | 80 | ||||||||||
| ERSTE GROUP BANK A | 820.20 | -0.10% | 45 939 220 | 55 852 | 823.00 | +0.96% | 1 007 693 | 1 223 | ||||||
| ATAS NÁCHOD | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 950.00 | +0.11% | 110 148 886 | 116 044 | 957.00 | +1.06% | 2 949 191 | 3 110 | ||||||
| METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 13 300 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | +1.09% | 3 500 | 2 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 432.00 | -0.73% | 154 480 | 65 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | -6.00% | 2 820 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 2 886.00 | 0.00% | 95 003 | 33 | ||||||||||
| VOLKSWAGEN AG | 3 444.00 | +0.11% | 851 912 | 245 | ||||||||||
| ||||||||||||||
