The Prague Stock Exchange and RM-System - daily results dne 9.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 264.20 | -1.33% | 61 345 | 232 | ||||||||||
| Bezvavlasy | 720.00 | 0.00% | 86 400 | 120 | 740.00 | +1.36% | 33 100 | 45 | ||||||
| J&T BK 6,50% PERP | 89.80 | +6.90% | 89 800 | 1 | ||||||||||
| KARO LEATHER | 182.00 | +1.11% | 91 000 | 500 | 192.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL18 | 969.90 | +3.57% | 96 990 | 100 | ||||||||||
| GEN DIGITAL | 456.00 | -1.62% | 98 651 | 216 | 456.50 | +0.32% | 77 473 | 170 | ||||||
| GEVORKYAN | 238.00 | -0.83% | 119 000 | 500 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 88.44 | -6.66% | 127 610 | 1 500 | ||||||||||
| PILULKA LÉKÁRNY | 439.00 | -1.57% | 131 700 | 300 | 445.00 | -0.66% | 13 350 | 30 | ||||||
| PRIMOCO UAV SE | 735.00 | 0.00% | 147 000 | 200 | ||||||||||
| EB INFINEON TL04 | 33.85 | +5.03% | 182 805 | 5 400 | ||||||||||
| EB WTI TS24 | 169.85 | -27.12% | 244 353 | 1 335 | ||||||||||
| EB WTI TS22 | 441.16 | -12.81% | 273 353 | 585 | ||||||||||
| E4U | 193.00 | 0.00% | 317 792 | 1 648 | 197.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 63.20 | -0.16% | 472 294 | 7 459 | ||||||||||
| RBI | 325.60 | +1.69% | 540 471 | 1 653 | ||||||||||
| OMV | 1 012.50 | +1.39% | 545 618 | 539 | ||||||||||
| mmcité a.s. | 250.00 | +0.81% | 600 000 | 2 400 | 242.00 | -2.41% | 1 493 146 | 6 022 | ||||||
| VIG | 596.00 | -0.17% | 644 223 | 1 089 | 594.00 | 0.00% | 14 850 | 25 | ||||||
| ORLEN | 354.40 | -7.23% | 718 585 | 2 014 | ||||||||||
| ||||||||||||||
