The Prague Stock Exchange and RM-System - daily results dne 9.8.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 11.10 | -3.48% | 44 400 | 4 000 | ||||||||||
| EB EURCZK TL11 | 8.70 | -3.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 326.94 | -3.32% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.09 | -3.13% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.69 | -3.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.09 | -2.75% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 77.50 | -2.52% | 3 332 500 | 86 | ||||||||||
| EB NG TS03 | 209.31 | -2.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 513.26 | -2.19% | 0 | 0 | ||||||||||
| EB BMW TS07 | 48.25 | -2.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 267.40 | -1.81% | 0 | 0 | ||||||||||
| EB GLD TL10 | 583.05 | -1.71% | 0 | 0 | ||||||||||
| GEN DIGITAL | 456.00 | -1.62% | 98 651 | 216 | 456.50 | +0.32% | 77 473 | 170 | ||||||
| PILULKA LÉKÁRNY | 439.00 | -1.57% | 131 700 | 300 | 445.00 | -0.66% | 13 350 | 30 | ||||||
| EB EGB TS13 | 23.02 | -1.50% | 0 | 0 | ||||||||||
| E.ON | 264.20 | -1.33% | 61 345 | 232 | ||||||||||
| EB HENKEL TS01 | 61.06 | -1.33% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.28 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.55 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.30 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
