The Prague Stock Exchange and RM-System - daily results dne 9.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 29.89 | +2.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.34 | +2.91% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 415.32 | +2.84% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 105.17 | +2.84% | 0 | 0 | ||||||||||
| EB SAP TL03 | 117.97 | +2.48% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 412.64 | +2.36% | 0 | 0 | ||||||||||
| EB VOW TL04 | 187.71 | +2.36% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 227.33 | +1.98% | 0 | 0 | ||||||||||
| RWE | 947.80 | +1.85% | 8 731 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 460.35 | +1.77% | 24 858 | 54 | 466.50 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 14.41 | +1.77% | 0 | 0 | ||||||||||
| RBI | 325.60 | +1.69% | 540 471 | 1 653 | ||||||||||
| EB DAX TL15 | 1 938.99 | +1.67% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 46.85 | +1.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 273.00 | +1.49% | 2 098 229 | 7 693 | 274.00 | +0.73% | 65 560 | 240 | ||||||
| EB S&P 500 TL02 | 287.94 | +1.43% | 0 | 0 | ||||||||||
| OMV | 1 012.50 | +1.39% | 545 618 | 539 | ||||||||||
| KARO LEATHER | 182.00 | +1.11% | 91 000 | 500 | 192.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 81.96 | +1.06% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.30 | +1.03% | 442 | 5 | 87.50 | -0.11% | 35 024 | 400 | ||||||
| ||||||||||||||
