The Prague Stock Exchange and RM-System - daily results dne 9.8.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2023  14.8.2023  11.8.2023  10.8.2023 9.8.2023

The Prague Sotck Exchange and RM-System - daily results - 9.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	95.00	0.00%	0	0
AKRO OPF GLOBAL.					103.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 886.00	0.00%	95 003	33
ANDRITZ	1 100.00	0.00%	0	0
APPLE INC.					3 999.00	-0.07%	121 015	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					860.00	0.00%	0	0
ATOMTRACE	39.00	0.00%	0	0
ATS	780.00	-4.29%	31 200	40
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	720.00	0.00%	86 400	120	740.00	+1.36%	33 100	45
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 820.00	-6.00%	2 820	1
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›