Hi price, The Prague Stock Exchange dne 9.8.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.08 | -28.00% | 2 682 | 1 900 | 1.60 | 0.00% | 0 | 0 | ||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.17 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 1 087 798 | 849 842 | ||||||||||
ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.39 | 0.00% | 16 459 046 | 11 841 040 | ||||||||||
SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.72 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL05 | 3.75 | +3.88% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 5.64 | +17.50% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.84 | -4.58% | 14 735 | 2 500 | ||||||||||
|