Lo price, RM System dne 9.8.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.08 | -28.00% | 2 682 | 1 900 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.80 | 0.00% | 4 437 | 323 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 86.80 | +0.12% | 10 913 327 | 125 876 | 86.60 | 0.00% | 587 348 | 6 789 | ||||||
| NOKIA CORP. | 88.30 | +1.03% | 442 | 5 | 87.50 | -0.11% | 35 024 | 400 | ||||||
| AKRO OPF GLOBAL. | 103.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 37 600 | 200 | ||||||
| KARO LEATHER | 182.00 | +1.11% | 91 000 | 500 | 192.00 | 0.00% | 0 | 0 | ||||||
| E4U | 193.00 | 0.00% | 317 792 | 1 648 | 197.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 240.00 | +4.35% | 30 000 | 125 | 238.00 | +3.47% | 87 550 | 372 | ||||||
| DEUTSCHE BANK AG | 237.00 | 0.00% | 0 | 0 | 238.10 | +1.31% | 23 805 | 100 | ||||||
| GEVORKYAN | 238.00 | -0.83% | 119 000 | 500 | 240.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 250.00 | +0.81% | 600 000 | 2 400 | 242.00 | -2.41% | 1 493 146 | 6 022 | ||||||
| KOFOLA CS | 273.00 | +1.49% | 2 098 229 | 7 693 | 274.00 | +0.73% | 65 560 | 240 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 439.00 | -1.57% | 131 700 | 300 | 445.00 | -0.66% | 13 350 | 30 | ||||||
| GEN DIGITAL | 456.00 | -1.62% | 98 651 | 216 | 456.50 | +0.32% | 77 473 | 170 | ||||||
| ||||||||||||||
