The Prague Stock Exchange and RM-System - daily results dne 9.8.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 180.00 | 0.00% | 180 | 1 | ||||||||||
| EB ADIDAS TS07 | 116.13 | -8.62% | 235 | 2 | ||||||||||
| NOKIA CORP. | 88.30 | +1.03% | 442 | 5 | 87.50 | -0.11% | 35 024 | 400 | ||||||
| EB VOLKSWAGEN TL06 | 94.23 | +4.96% | 1 936 | 20 | ||||||||||
| RMS MEZZANINE | 1.08 | -28.00% | 2 682 | 1 900 | 1.60 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 3 180 | 2 650 | ||||||||||
| UNILEVER | 1 275.00 | -0.39% | 3 825 | 3 | ||||||||||
| SHELL | 690.00 | +4.94% | 4 830 | 7 | ||||||||||
| EB SILVER TL08 | 166.03 | -0.20% | 8 249 | 50 | ||||||||||
| RWE | 947.80 | +1.85% | 8 731 | 9 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 13 300 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 960.64 | 0.00% | 14 470 | 15 | ||||||||||
| EB CBK TS03 | 5.84 | -4.58% | 14 735 | 2 500 | ||||||||||
| DEUTSCHE TELEKOM | 460.35 | +1.77% | 24 858 | 54 | 466.50 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 240.00 | +4.35% | 30 000 | 125 | 238.00 | +3.47% | 87 550 | 372 | ||||||
| ATS | 780.00 | -4.29% | 31 200 | 40 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 31 200 | 312 | ||||||||||
| CTP | 301.40 | -0.53% | 39 124 | 130 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 44 400 | 4 000 | ||||||||||
| TMR | 570.00 | 0.00% | 45 600 | 80 | ||||||||||
| ||||||||||||||
