Top volume, The Prague Stock Exchange dne 9.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 950.00 | +0.11% | 110 148 886 | 116 044 | 957.00 | +1.06% | 2 949 191 | 3 110 | ||||||
| KOMERČNÍ BANKA | 711.00 | +0.21% | 55 840 097 | 78 609 | 714.00 | +0.56% | 1 687 340 | 2 377 | ||||||
| ERSTE GROUP BANK A | 820.20 | -0.10% | 45 939 220 | 55 852 | 823.00 | +0.96% | 1 007 693 | 1 223 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 20 622 503 | 2 037 | ||||||||||
| JTFG X 4,75/24 | 95.80 | +0.84% | 20 183 213 | 7 | ||||||||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 16 459 046 | 11 841 040 | ||||||||||
| COLT CZ GROUP SE | 564.00 | 0.00% | 13 908 859 | 24 581 | 566.00 | -0.35% | 102 884 | 182 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 12 974 630 | 1 277 | ||||||||||
| MONETA MONEY BANK | 86.80 | +0.12% | 10 913 327 | 125 876 | 86.60 | 0.00% | 587 348 | 6 789 | ||||||
| ROHLIK FIN.10,0/26 | 100.60 | +0.10% | 8 181 188 | 811 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.12% | 3 795 440 | 221 | 17 260.00 | +0.12% | 154 700 | 9 | ||||||
| SAVARIN 0,00/26 | 77.50 | -2.52% | 3 332 500 | 86 | ||||||||||
| HEUREKA 5,25/25 | 94.47 | +0.07% | 3 219 935 | 341 | ||||||||||
| KOFOLA CS | 273.00 | +1.49% | 2 098 229 | 7 693 | 274.00 | +0.73% | 65 560 | 240 | ||||||
| JTRE FIN.3 0,00/24 | 89.00 | 0.00% | 1 495 200 | 168 | ||||||||||
| JTPEG C.F. 0,00/27 | 73.85 | +0.03% | 1 098 150 | 1 487 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 1 087 798 | 849 842 | ||||||||||
| EB DAX TS16 | 287.49 | -10.83% | 738 621 | 2 630 | ||||||||||
| ORLEN | 354.40 | -7.23% | 718 585 | 2 014 | ||||||||||
| VIG | 596.00 | -0.17% | 644 223 | 1 089 | 594.00 | 0.00% | 14 850 | 25 | ||||||
| ||||||||||||||
