Top volume, RM System dne 9.8.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 950.00 | +0.11% | 110 148 886 | 116 044 | 957.00 | +1.06% | 2 949 191 | 3 110 | ||||||
KOMERČNÍ BANKA | 711.00 | +0.21% | 55 840 097 | 78 609 | 714.00 | +0.56% | 1 687 340 | 2 377 | ||||||
mmcité a.s. | 250.00 | +0.81% | 600 000 | 2 400 | 242.00 | -2.41% | 1 493 146 | 6 022 | ||||||
ERSTE GROUP BANK A | 820.20 | -0.10% | 45 939 220 | 55 852 | 823.00 | +0.96% | 1 007 693 | 1 223 | ||||||
VOLKSWAGEN AG | 3 444.00 | +0.11% | 851 912 | 245 | ||||||||||
MONETA MONEY BANK | 86.80 | +0.12% | 10 913 327 | 125 876 | 86.60 | 0.00% | 587 348 | 6 789 | ||||||
PHILIP MORRIS ČR A | 17 200.00 | +0.12% | 3 795 440 | 221 | 17 260.00 | +0.12% | 154 700 | 9 | ||||||
EXXON MOBIL CORP. | 2 432.00 | -0.73% | 154 480 | 65 | ||||||||||
APPLE INC. | 3 999.00 | -0.07% | 121 015 | 30 | ||||||||||
FIO BANKA 5,00/27 | 9 850.00 | 0.00% | 108 350 | 11 | ||||||||||
COLT CZ GROUP SE | 564.00 | 0.00% | 13 908 859 | 24 581 | 566.00 | -0.35% | 102 884 | 182 | ||||||
MCDONALDS CORP. | 6 474.00 | -0.03% | 97 110 | 15 | ||||||||||
ALPHABET (GOOGLE) | 2 886.00 | 0.00% | 95 003 | 33 | ||||||||||
PRABOS PLUS | 240.00 | +4.35% | 30 000 | 125 | 238.00 | +3.47% | 87 550 | 372 | ||||||
MICROSOFT CORP. | 7 145.00 | -0.04% | 84 800 | 12 | ||||||||||
GEN DIGITAL | 456.00 | -1.62% | 98 651 | 216 | 456.50 | +0.32% | 77 473 | 170 | ||||||
KOFOLA CS | 273.00 | +1.49% | 2 098 229 | 7 693 | 274.00 | +0.73% | 65 560 | 240 | ||||||
INTEL CORP. | 757.90 | +0.78% | 60 632 | 80 | ||||||||||
FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 37 600 | 200 | ||||||
NOKIA CORP. | 88.30 | +1.03% | 442 | 5 | 87.50 | -0.11% | 35 024 | 400 | ||||||
|