The Prague Stock Exchange and RM-System - daily results dne 9.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.8.2023 14.8.2023 11.8.2023 10.8.2023 9.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.08 | -28.00% | 2 682 | 1 900 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB WTI TS24 | 169.85 | -27.12% | 244 353 | 1 335 | ||||||||||
| EB LUFTHANSA TS05 | 11.10 | -25.05% | 0 | 0 | ||||||||||
| EB WTI TS22 | 441.16 | -12.81% | 273 353 | 585 | ||||||||||
| EB OMV TS05 | 25.90 | -11.15% | 0 | 0 | ||||||||||
| EB DAX TS16 | 287.49 | -10.83% | 738 621 | 2 630 | ||||||||||
| EB ADIDAS TS07 | 116.13 | -8.62% | 235 | 2 | ||||||||||
| EB PROSIEBEN TS01 | 9.79 | -8.08% | 0 | 0 | ||||||||||
| EB WTI TS21 | 807.54 | -7.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.19 | -7.46% | 0 | 0 | ||||||||||
| ORLEN | 354.40 | -7.23% | 718 585 | 2 014 | ||||||||||
| EB DBK TS10 | 7.52 | -6.93% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 88.44 | -6.66% | 127 610 | 1 500 | ||||||||||
| EB VOLKSWAGEN TS07 | 90.47 | -4.93% | 0 | 0 | ||||||||||
| EB SAP TS03 | 59.87 | -4.88% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.09 | -4.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.84 | -4.58% | 14 735 | 2 500 | ||||||||||
| EB DAX TS17 | 763.45 | -4.45% | 0 | 0 | ||||||||||
| ATS | 780.00 | -4.29% | 31 200 | 40 | ||||||||||
| EB DBK TS03 | 14.59 | -4.20% | 0 | 0 | ||||||||||
| ||||||||||||||
