The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 204.60 | 0.00% | 205 | 1 | ||||||||||
1.IF ŽIVNOBANKA | 496.00 | +0.20% | 931 488 | 1 878 | 490.10 | 0.00% | 546 304 | 1 110 | ||||||
1.STAVEBNÍ | 63.00 | -10.00% | 2 961 | 47 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 506.00 | -4.52% | 188 232 | 372 | 500.00 | -5.00% | 142 183 | 277 | ||||||
A&A | 2 967.20 | 0.00% | 65 222 | 22 | ||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 190.00 | 0.00% | 7 600 | 40 | ||||||||||
AB INVEST IS | +5.00% | 0 | 0 | |||||||||||
ABATIS | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 602 | 14 | ||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 295.00 | +4.98% | 607 995 | 2 061 | 280.00 | +8.00% | 24 495 | 83 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 152.70 | -4.88% | 1 680 158 | 11 003 | 146.00 | -4.00% | 231 600 | 1 564 | ||||||
AGB IF II | 56.10 | -7.00% | 35 675 | 622 | ||||||||||
AGB, PODÍLOVÝ FOND | 453.00 | +0.66% | 775 536 | 1 712 | 453.00 | +3.00% | 338 325 | 758 | ||||||
AGRA PŘELOUČ | 96.07 | +4.99% | 2 786 | 29 | 69.00 | 0.00% | 3 105 | 45 | ||||||
AGREGA BLUDOV | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 111.82 | +4.99% | 5 814 081 | 51 995 | 114.90 | 0.00% | 122 463 | 1 075 | ||||||
AGRODAT | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 1 148 | 28 | ||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 2 544 | 12 | -2.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 146.00 | -8.00% | 13 971 | 96 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 46.00 | -8.27% | 276 | 6 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.66 | -10.00% | 404 | 12 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.00 | -9.99% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 44 496 | 328 | ||||||
AGROSTROJ PROSTĚJ. | 25.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
AGRO-TEX | 91.80 | -4.93% | 26 897 | 293 | -5.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGROVYSOČINA | 36.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 265.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 10 445 | 40 | ||||||
AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 165.42 | +4.99% | 0 | 0 | 155.00 | +6.00% | 10 690 | 71 | ||||||
AGT | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 118.00 | +6.00% | 226 726 | 1 790 | ||||||||||
AKRO OPF PROG.SPOL | 82.10 | -2.00% | 25 650 | 312 | ||||||||||
ALBATROS | 89.00 | +1.13% | 712 | 8 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 464.00 | -4.91% | 1 429 120 | 3 080 | 451.00 | -3.00% | 328 964 | 724 | ||||||
ALIBONA LITOVEL | 31.60 | 0.00% | 1 011 | 32 | 52.50 | -5.00% | 105 | 2 | ||||||
ALLFROST | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 500.00 | +4.09% | 15 000 | 10 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
ALPHA-EFFECT | 475.00 | -5.00% | 296 875 | 625 | 466.00 | -5.00% | 357 286 | 760 | ||||||
ALPINE-IPS OSTRAVA | 405.00 | +9.75% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|