The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 338.00 | -4.78% | 43 602 | 129 | +1.00% | 0 | 0 | |||||||
ŽOSKA | 278.00 | -4.79% | 2 224 | 8 | 285.00 | -4.00% | 21 945 | 77 | ||||||
ŽOS NYMBURK | 126.35 | -5.00% | 14 530 | 115 | 125.00 | -5.00% | 7 320 | 60 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 730.00 | -0.54% | 297 570 | 109 | 2 710.00 | 0.00% | 37 716 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 363 630 | 930 | 388.00 | -1.00% | 109 818 | 285 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 95.60 | +2.00% | 1 338 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 181.20 | +0.11% | 1 268 | 7 | 181.20 | +1.00% | 3 986 | 22 | ||||||
ŽELEZÁRNY CHOMUTOV | 247.00 | +1.22% | 54 834 | 222 | 240.30 | +4.00% | 11 534 | 48 | ||||||
ŽELEZÁRNY HRÁDEK | 317.00 | +0.63% | 356 942 | 1 126 | 311.20 | -2.00% | 54 053 | 174 | ||||||
ŽEL.STAVITEL.PRAHA | 532.00 | -4.83% | 58 520 | 110 | -3.00% | 0 | 0 | |||||||
ŽDB | 290.00 | -4.91% | 590 150 | 2 035 | 296.00 | -4.00% | 51 753 | 175 | ||||||
ŽĎAS | 620.00 | 0.00% | 39 680 | 64 | 610.00 | +1.00% | 37 525 | 61 | ||||||
ZZV PRACHATICE | 92.50 | -9.75% | 925 | 10 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 113.55 | +4.99% | 17 033 | 150 | 101.10 | -1.00% | 2 123 | 21 | ||||||
ZZN VYŠKOV | 35.00 | +9.37% | 2 555 | 73 | -2.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 123.05 | +1.24% | 24 610 | 200 | +2.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 44.16 | 0.00% | 0 | 0 | 40.00 | -5.00% | 2 400 | 60 | ||||||
ZZN TRUTNOV | 47.14 | -4.99% | 3 017 | 64 | -4.00% | 0 | 0 | |||||||
ZZN TEPLICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 56.00 | +0.19% | 2 240 | 40 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 96.60 | 0.00% | 2 318 | 24 | ||||||
ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 84.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 65.88 | -10.00% | 21 740 | 330 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 200 | 181 | ||||||
ZZN POLEPY | 64.00 | +1.39% | 1 088 | 17 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 66.00 | 0.00% | 3 630 | 55 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 102.60 | -4.99% | 0 | 0 | 51.20 | +3.00% | 717 | 14 | ||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 744 | 12 | -3.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 51.39 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 68.90 | 0.00% | 1 034 | 15 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 202.00 | +9.48% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 71.88 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 191.79 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | -8.18% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 87.48 | -10.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
ZZN DĚČÍN | 79.20 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|