The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPS | 225.00 | +2.73% | 225 | 1 | 0.00% | 0 | 0 | |||||||
LIRA | 630.00 | +3.10% | 630 | 1 | +2.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 30.00 | 0.00% | 30 | 1 | -4.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 2 285.00 | +0.08% | 2 285 | 1 | 2 203.00 | 0.00% | 4 406 | 2 | ||||||
ÚSTAV FIN.SLUŽEB | 950.00 | -9.52% | 950 | 1 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 60.00 | -4.74% | 60 | 1 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 100.80 | 0.00% | 10 786 | 1 | ||||||||||
ZEKOS STAVEBNÍ | 40.00 | +2.56% | 40 | 1 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 121.00 | 0.00% | 121 | 1 | 96.30 | -5.00% | 193 | 2 | ||||||
KNOF.PRŮM.ŽIROV. | 44.00 | -9.46% | 88 | 2 | +2.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 21 378 | 2 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 165.00 | +3.12% | 330 | 2 | 141.00 | -3.00% | 818 | 6 | ||||||
ČKD HRAD.KRÁLOVÉ | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 240 | 2 | 129.00 | +4.00% | 774 | 6 | ||||||
CENTEX | 47.00 | -9.33% | 94 | 2 | -6.00% | 0 | 0 | |||||||
DŮM MÓDY | 281.00 | +8.07% | 562 | 2 | 0.00% | 0 | 0 | |||||||
TONA | 36.00 | 0.00% | 72 | 2 | 47.50 | -5.00% | 95 | 2 | ||||||
FAB | 3 500.00 | 0.00% | 10 500 | 3 | 3 266.60 | -6.00% | 6 533 | 2 | ||||||
UHGAST | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
BALNEA | 30.00 | 0.00% | 90 | 3 | 34.00 | -1.00% | 1 207 | 36 | ||||||
IMPERIAL K. VARY | 300.00 | 0.00% | 900 | 3 | 270.00 | 0.00% | 810 | 3 | ||||||
RMS MEZZANINE | 4 775.00 | +0.52% | 14 325 | 3 | 4 600.00 | -1.00% | 13 800 | 3 | ||||||
BYSERVIS HOLDING | 76.00 | 0.00% | 228 | 3 | 0.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 40.50 | +0.82% | 122 | 3 | 45.00 | 0.00% | 9 135 | 203 | ||||||
RADLICKÁ MLÉKÁRNA | 121.00 | 0.00% | 363 | 3 | 86.00 | +5.00% | 172 | 2 | ||||||
FEZKO SERVIS | 157.40 | +3.41% | 472 | 3 | 139.00 | -5.00% | 1 946 | 14 | ||||||
PRAKOM BRNO | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | 0 | |||||||
LCS BUS. CENTRE | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
VELVANA | 422.00 | 0.00% | 1 266 | 3 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 117.60 | +2.04% | 353 | 3 | 0.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 270 | 3 | 96.00 | -5.00% | 576 | 6 | ||||||
GAMEX | 220.00 | +10.00% | 880 | 4 | 172.50 | -5.00% | 518 | 3 | ||||||
VÝZK.ÚST.PIV.A SL. | 236.00 | +9.76% | 944 | 4 | 181.00 | 0.00% | 181 | 1 | ||||||
VOD.A KAN.PŘEROV | 48.00 | 0.00% | 192 | 4 | 52.50 | -5.00% | 788 | 15 | ||||||
SALMA | 149.00 | -9.69% | 596 | 4 | -10.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 81.50 | -8.52% | 326 | 4 | +5.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 75.00 | 0.00% | 300 | 4 | 66.00 | 0.00% | 1 320 | 20 | ||||||
TOFA SEMILY | 77.50 | -9.99% | 310 | 4 | +8.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 77.00 | 0.00% | 308 | 4 | 68.10 | -4.00% | 272 | 4 | ||||||
LESY Č. RUDOLEC | 144.07 | +9.99% | 576 | 4 | 107.00 | -4.00% | 428 | 4 | ||||||
JIHOČESKÁ KERAMIKA | 510.00 | +0.59% | 2 040 | 4 | 600.10 | +5.00% | 2 400 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 374.00 | -1.83% | 1 496 | 4 | 380.00 | +2.00% | 1 520 | 4 | ||||||
FEROX DĚČÍN | 45.00 | +4.65% | 180 | 4 | 57.00 | -5.00% | 171 | 3 | ||||||
OBIL.LIHOV.KRALUPY | 201.00 | 0.00% | 804 | 4 | 185.00 | -10.00% | 370 | 2 | ||||||
BASK | 831.00 | +0.72% | 3 324 | 4 | 828.20 | -1.00% | 9 110 | 11 | ||||||
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 720 | 4 | -8.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 71.00 | +1.42% | 284 | 4 | 52.00 | -4.00% | 208 | 4 | ||||||
HOTEL ESPLANADE | 425.00 | 0.00% | 1 700 | 4 | 427.50 | -5.00% | 428 | 1 | ||||||
FALCON MIMOŇ | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||||
ČS.KERAMIKA | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
ELROZ | 30.00 | -7.69% | 150 | 5 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 96.20 | -2.03% | 50 228 | 5 | -4.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 110.00 | 0.00% | 550 | 5 | 97.00 | -1.00% | 582 | 6 | ||||||
GRANITOL | 75.40 | +0.53% | 377 | 5 | 0.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 87.22 | -3.21% | 436 | 5 | 102.50 | +7.00% | 5 125 | 50 | ||||||
CUKROVAR BRODEK | 802.00 | +0.12% | 4 010 | 5 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 175.00 | 0.00% | 875 | 5 | 145.00 | +7.00% | 435 | 3 | ||||||
FRÝDLANTSKÁ LESNÍ | 63.00 | -9.03% | 315 | 5 | 0.00% | 0 | 0 | |||||||
MOTOR JIKOV | 100.00 | 0.00% | 500 | 5 | 100.00 | +5.00% | 500 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 3 785.00 | +4.84% | 18 925 | 5 | 3 598.00 | -1.00% | 125 924 | 33 | ||||||
|