Top number of shares per day, RM System dne 9.9.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 136.71 | +5.00% | 10 572 605 | 77 336 | 134.00 | +3.00% | 1 842 850 | 13 835 | ||||||
VÍTKOVICE | 289.00 | -4.93% | 0 | 0 | 270.00 | -10.00% | 1 517 865 | 5 620 | ||||||
CONSUS IF | 0 | 0 | 89.00 | -38.00% | 299 930 | 3 370 | ||||||||
ARCELORMITTAL | 528.00 | -4.86% | 0 | 0 | 459.10 | -9.00% | 1 235 293 | 2 710 | ||||||
ŠKODA | 1 066.00 | +0.09% | 6 051 682 | 5 677 | 1 041.10 | 0.00% | 2 163 645 | 2 041 | ||||||
ČESKÁ SPOŘITELNA | 346.00 | +0.58% | 6 405 695 | 18 817 | 340.00 | 0.00% | 657 745 | 1 945 | ||||||
SPIF VŠEOBECNÝ | 69.70 | +1.90% | 147 694 | 2 119 | 67.10 | +1.00% | 125 457 | 1 810 | ||||||
AKRO OPF GLOBAL. | 118.00 | +6.00% | 226 726 | 1 790 | ||||||||||
AERO HOLDING | 152.70 | -4.88% | 1 680 158 | 11 003 | 146.00 | -4.00% | 231 600 | 1 564 | ||||||
PODNIKAT.TRŽNÍ PF | 29.00 | -1.86% | 123 859 | 4 271 | 28.60 | 0.00% | 41 486 | 1 420 | ||||||
HARV.RŮST.II PF | 23.64 | -4.98% | 42 079 | 1 780 | 25.00 | -3.00% | 34 237 | 1 400 | ||||||
ZLATÝ IF KVANTO | 169.10 | 0.00% | 236 180 | 1 387 | ||||||||||
RIF | 881.00 | +4.13% | 1 134 728 | 1 288 | 870.10 | -1.00% | 1 213 550 | 1 387 | ||||||
SPIF VÝNOSOVÝ | 144.63 | +0.36% | 533 974 | 3 692 | 139.30 | +1.00% | 195 991 | 1 373 | ||||||
TŘINECKÉ ŽELEZÁRNY | 228.00 | -4.60% | 0 | 0 | 205.00 | -8.00% | 268 135 | 1 278 | ||||||
ČKD PRAHA HOLDING | 390.00 | -4.87% | 3 074 760 | 7 884 | 382.10 | -3.00% | 497 029 | 1 273 | ||||||
II.EPIC HOLDING | 60.00 | 0.00% | 74 976 | 1 261 | ||||||||||
IP BANKA | 302.00 | 0.00% | 4 726 300 | 15 650 | 300.00 | +1.00% | 373 981 | 1 248 | ||||||
LUČEBNÍ Z.DRASLOV. | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 40 953 | 1 241 | ||||||
PF IKS KB PLUS | 155.33 | +0.21% | 597 244 | 3 845 | 154.30 | 0.00% | 181 458 | 1 175 | ||||||
HARV.DIVID.II PF | 23.69 | -4.97% | 26 770 | 1 130 | 25.00 | 0.00% | 28 236 | 1 174 | ||||||
SPIF ČESKÝ | 334.00 | +0.90% | 1 066 462 | 3 193 | 328.70 | 0.00% | 380 861 | 1 150 | ||||||
SG - INDUSTRY | 146.30 | -4.99% | 308 839 | 2 111 | 130.50 | +4.00% | 161 409 | 1 140 | ||||||
1.IF ŽIVNOBANKA | 496.00 | +0.20% | 931 488 | 1 878 | 490.10 | 0.00% | 546 304 | 1 110 | ||||||
AGROBANKA PRAHA | 111.82 | +4.99% | 5 814 081 | 51 995 | 114.90 | 0.00% | 122 463 | 1 075 | ||||||
STRATEGIC HOT.CAP. | 1 800.00 | +4.95% | 286 200 | 159 | 2 026.00 | 0.00% | 2 242 009 | 1 023 | ||||||
KARA | 52.37 | +3.55% | 5 237 | 100 | 55.00 | +10.00% | 55 660 | 1 012 | ||||||
KOMERČNÍ BANKA IF | 700.00 | -2.09% | 1 565 200 | 2 236 | 701.00 | -2.00% | 634 832 | 906 | ||||||
ČESKÝ HOLDING | 223.00 | +4.69% | 195 125 | 875 | 224.70 | +3.00% | 200 908 | 898 | ||||||
CA CIIF | 219.00 | 0.00% | 193 482 | 897 | ||||||||||
PRAG REAL VYSOČANY | 284.00 | +4.79% | 0 | 0 | 292.00 | +10.00% | 256 668 | 879 | ||||||
P.I.F. | 302.00 | -4.73% | 0 | 0 | 286.20 | -1.00% | 261 624 | 874 | ||||||
HARV.SPOL.FINANČNÍ | 240.00 | -1.63% | 336 480 | 1 402 | 237.00 | -1.00% | 208 000 | 867 | ||||||
C.A.S. 2 HOLDING | 8.81 | -0.22% | 13 215 | 1 500 | 7.50 | 0.00% | 6 922 | 859 | ||||||
ALPHA-EFFECT | 475.00 | -5.00% | 296 875 | 625 | 466.00 | -5.00% | 357 286 | 760 | ||||||
AGB, PODÍLOVÝ FOND | 453.00 | +0.66% | 775 536 | 1 712 | 453.00 | +3.00% | 338 325 | 758 | ||||||
ALIACHEM | 464.00 | -4.91% | 1 429 120 | 3 080 | 451.00 | -3.00% | 328 964 | 724 | ||||||
IF KREDIT | 59.00 | -8.00% | 35 840 | 715 | ||||||||||
TATRA | 159.46 | -4.99% | 130 757 | 820 | 153.00 | 0.00% | 114 764 | 712 | ||||||
SVIT ZLÍN | 115.30 | +2.68% | 548 367 | 4 756 | 110.00 | -9.00% | 74 524 | 673 | ||||||
EXPANDIA VÝNOS. PF | 957.50 | +4.00% | 711 973 | 673 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 750.00 | -0.26% | 1 575 750 | 2 101 | 721.00 | +1.00% | 503 539 | 670 | ||||||
AGB IF II | 56.10 | -7.00% | 35 675 | 622 | ||||||||||
THRALL VAGONKA ST. | 165.07 | -4.99% | 0 | 0 | 162.50 | -5.00% | 101 955 | 602 | ||||||
MOSTECKÁ UHEL.SP. | 376.00 | +0.80% | 791 480 | 2 105 | 375.10 | +2.00% | 209 196 | 561 | ||||||
ČEZ | 1 050.00 | +0.47% | 1 537 150 | 1 470 | 991.00 | 0.00% | 547 742 | 528 | ||||||
ČEZ 2 | 916.00 | -0.65% | 523 952 | 572 | 908.00 | 0.00% | 469 777 | 515 | ||||||
MOTORPAL | 114.28 | +4.99% | 96 681 | 846 | 111.00 | +1.00% | 59 007 | 493 | ||||||
TEXTILANA | 180.00 | -0.27% | 81 540 | 453 | 185.00 | 0.00% | 86 277 | 491 | ||||||
HARVARD.PRŮM.HOLD. | 257.00 | +1.58% | 463 114 | 1 802 | 230.10 | 0.00% | 116 113 | 475 | ||||||
PROSPERITA IF | 149.07 | -4.99% | 111 803 | 750 | 125.00 | -8.00% | 60 420 | 475 | ||||||
ČZ STRAKONICE | 254.00 | +4.95% | 1 126 236 | 4 434 | 264.00 | +8.00% | 122 297 | 471 | ||||||
ZBROJOVKA VSETÍN | 143.00 | +4.37% | 181 610 | 1 270 | 140.10 | +6.00% | 62 027 | 443 | ||||||
KVANTO IPF | 200.00 | -0.49% | 169 200 | 846 | 200.00 | -3.00% | 83 068 | 428 | ||||||
HARVARD.SKLÁŘ.PF | 25.60 | 0.00% | 0 | 0 | 25.00 | +3.00% | 10 360 | 420 | ||||||
POSTILION.POŠT.IF | 245.00 | 0.00% | 104 015 | 419 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 175.75 | -5.00% | 263 449 | 1 499 | 172.10 | -1.00% | 74 483 | 418 | ||||||
LÁZNĚ TEPLICE V Č. | 211.00 | -0.93% | 25 320 | 120 | 200.00 | +2.00% | 83 587 | 417 | ||||||
BOHEMIA CRYS.GROUP | 177.22 | -3.51% | 135 751 | 766 | 170.00 | +1.00% | 70 497 | 401 | ||||||
ZEMAP - INVEST | 114.50 | +1.00% | 46 008 | 400 | ||||||||||
|