The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 48.60 | -10.00% | 0 | 0 | 57.10 | -5.00% | 571 | 10 | ||||||
| STAMONT BRNO | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 87.48 | -10.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| SEVEROPROJEKT | 120.69 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| BOR | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.66 | -10.00% | 404 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 162.00 | -10.00% | 2 268 | 14 | 191.00 | +1.00% | 2 101 | 11 | ||||||
| PIV.A SOD.BRNO | 54.99 | -10.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| BÁŇ. PROJ. TEPLICE | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 549.00 | -10.00% | 0 | 0 | ||||||||||
| PASO BRNO | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 76.95 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 65.70 | -10.00% | 2 168 | 33 | +2.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 102.06 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 450.00 | -10.00% | 4 500 | 10 | +5.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 144.99 | -10.00% | 1 450 | 10 | 166.50 | -2.00% | 333 | 2 | ||||||
| LONKA PŘÍBOR | 126.00 | -10.00% | 3 276 | 26 | 110.00 | 0.00% | 440 | 4 | ||||||
| OMYA.VÁPENNÁ | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 44.55 | -10.00% | 802 | 18 | 49.50 | -5.00% | 594 | 12 | ||||||
| JESAN ADOLFOVICE | 171.00 | -10.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 178.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 76.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 139.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 71.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 135.36 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 47.70 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 315.00 | -10.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
| ČKD POLYSERVIS | 8.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 63.00 | -10.00% | 2 961 | 47 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 111.60 | -10.00% | 2 790 | 25 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 126.00 | -10.00% | 0 | 0 | 135.00 | +3.00% | 18 360 | 136 | ||||||
| HYDROPROJEKT | 720.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 102.60 | -10.00% | 10 260 | 100 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 65.88 | -10.00% | 21 740 | 330 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 164.70 | -10.00% | 2 471 | 15 | 202.00 | +1.00% | 3 833 | 19 | ||||||
| PIV.A SOD.BŘECLAV | 72.90 | -10.00% | 2 624 | 36 | 75.00 | 0.00% | 450 | 6 | ||||||
| ZZN HAVL. BROD | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 30.69 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 159.57 | -10.00% | 3 989 | 25 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 91.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 87.12 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 91.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 450.00 | -10.00% | 98 100 | 218 | 500.00 | 0.00% | 19 500 | 39 | ||||||
| TELTRAS | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 137.70 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
