The Prague Stock Exchange and RM-System - daily results dne 9.9.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1996  12.9.1996  11.9.1996  10.9.1996 9.9.1996

The Prague Sotck Exchange and RM-System - daily results - 9.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	81.23	-4.99%	0	0		-10.00%	0	0
AGROGALAS FRÝDLANT	33.00	0.00%	0	0	41.00	-4.00%	1 148	28
AGROKLAS SLAVKOV	212.00	0.00%	2 544	12		-2.00%	0	0
AGROMA OSTRAVA					146.00	-8.00%	13 971	96
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	200.00	0.00%	0	0		0.00%	0	0
AGRONA	46.00	-8.27%	276	6		0.00%	0	0
AGROPODNIK DVORCE	38.00	0.00%	0	0		+3.00%	0	0
AGROPRODUKT	33.66	-10.00%	404	12		0.00%	0	0
AGROPROJEKT PARD.	75.00	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	101.97	0.00%	0	0		0.00%	0	0
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	39.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	287.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	66.00	-9.99%	1 650	25		0.00%	0	0
AGROSTAT N.BYST.	43.98	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	140.00	0.00%	0	0	135.00	-10.00%	44 496	328
AGROSTROJ PROSTĚJ.	25.90	0.00%	0	0	26.00	0.00%	364	14
‹‹ First 60     ‹ Previous 20 Next 20 ›