The Prague Stock Exchange and RM-System - daily results dne 9.9.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1996  12.9.1996  11.9.1996  10.9.1996 9.9.1996

The Prague Sotck Exchange and RM-System - daily results - 9.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	44.16	0.00%	0	0	40.00	-5.00%	2 400	60
ZZN TRUTNOV	47.14	-4.99%	3 017	64		-4.00%	0	0
ZZN TEPLICE	55.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	56.00	+0.19%	2 240	40		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		+2.00%	0	0
ZZN SVITAVY	95.01	0.00%	0	0	96.60	0.00%	2 318	24
ZZN STRAKONICE	74.10	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	46.89	0.00%	0	0		0.00%	0	0
ZZN SKALICE	43.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	146.47	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	84.00	0.00%	0	0		-1.00%	0	0
ZZN RAKOVNÍK	65.88	-10.00%	21 740	330		0.00%	0	0
ZZN PŘÍBRAM	146.33	0.00%	0	0		+5.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	150.00	0.00%	0	0	200.00	0.00%	36 200	181
ZZN POLEPY	64.00	+1.39%	1 088	17		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	114.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›