Hi price, The Prague Stock Exchange dne 9.9.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 3 450.00 | -0.43% | 103 500 | 30 | 3 380.00 | +3.00% | 70 710 | 21 | ||||||
| BOHEMIA SEKT | 3 420.00 | +0.14% | 109 440 | 32 | 3 196.00 | -4.00% | 9 588 | 3 | ||||||
| O2 C.R. | 3 400.00 | +0.29% | 6 135 765 | 1 807 | 3 356.20 | -1.00% | 676 745 | 203 | ||||||
| IPS SKANSKA | 3 310.00 | +0.30% | 539 530 | 163 | 3 227.80 | 0.00% | 22 607 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 3 010.00 | +0.33% | 349 160 | 116 | 2 971.60 | 0.00% | 155 045 | 52 | ||||||
| METROSTAV | 2 850.00 | 0.00% | 0 | 0 | 2 750.00 | -4.00% | 57 096 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 111 150 | 39 | 2 820.40 | 0.00% | 36 662 | 13 | ||||||
| SM ENERGETIKA | 2 783.00 | +0.10% | 406 318 | 146 | 2 750.00 | 0.00% | 103 908 | 38 | ||||||
| STČ PLYNÁRENSKÁ | 2 745.00 | +6.39% | 2 006 595 | 731 | 2 500.10 | +1.00% | 22 287 | 9 | ||||||
| KERAMIKA HOB | 2 734.00 | +4.99% | 481 184 | 176 | 2 868.00 | +10.00% | 151 536 | 53 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 730.00 | -0.54% | 297 570 | 109 | 2 710.00 | 0.00% | 37 716 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 615.00 | +4.97% | 91 525 | 35 | 2 550.00 | -1.00% | 15 430 | 6 | ||||||
| SČ ENERGETIKA | 2 608.00 | +4.99% | 576 368 | 221 | 2 571.10 | +8.00% | 205 082 | 80 | ||||||
| LÉČIVA PRAHA | 2 562.00 | +0.86% | 1 391 166 | 543 | 2 550.00 | +1.00% | 115 936 | 46 | ||||||
| JČ ENERGETIKA | 2 500.00 | +2.04% | 385 000 | 154 | 2 400.00 | -2.00% | 20 527 | 9 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 2 437.00 | -0.16% | 5 408 580 | 2 217 | 2 411.00 | 0.00% | 462 391 | 192 | ||||||
| JM ENERGETIKA | 2 427.00 | +0.04% | 97 080 | 40 | 2 445.00 | +2.00% | 26 386 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 2 410.00 | -1.63% | 173 520 | 72 | 2 366.20 | -1.00% | 57 810 | 24 | ||||||
| JM PLYNÁRENSKÁ | 2 406.00 | +0.88% | 19 248 | 8 | 2 303.30 | +1.00% | 27 989 | 12 | ||||||
| ||||||||||||||
