The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OSTRAVA | 197.00 | +2.07% | 285 650 | 1 450 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 330.00 | +10.00% | 9 900 | 30 | ||||||||
| STAVIMO | 250.00 | +9.64% | 0 | 0 | 269.00 | +10.00% | 13 450 | 50 | ||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD HRONOV | 74.25 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| STAVOKONSTRUKCE | 58.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | +10.00% | 0 | 0 | |||||||||||
| ŽIOS | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 79.37 | -4.99% | 1 191 | 15 | +10.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 135.00 | +4.99% | 73 775 | 65 | 1 092.00 | +10.00% | 6 552 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 46.09 | -4.98% | 7 420 | 161 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| IF METALL | 116.00 | +10.00% | 1 160 | 10 | ||||||||||
| KARA | 52.37 | +3.55% | 5 237 | 100 | 55.00 | +10.00% | 55 660 | 1 012 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATESO | 560.00 | +4.86% | 476 000 | 850 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 362.00 | +4.92% | 11 946 | 33 | +10.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 734.00 | +4.99% | 481 184 | 176 | 2 868.00 | +10.00% | 151 536 | 53 | ||||||
| BERGER BOHEMIA | 739.00 | +9.97% | 14 041 | 19 | +10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 284.00 | +4.79% | 0 | 0 | 292.00 | +10.00% | 256 668 | 879 | ||||||
| SEVERNÍ ČECHY | 33.00 | +10.00% | 627 | 19 | ||||||||||
| ||||||||||||||
