Hi price, The Prague Stock Exchange dne 9.9.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1996  12.9.1996  11.9.1996  10.9.1996 9.9.1996

The Prague Sotck Exchange and RM-System - daily results - 9.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RENOVA	19.85	0.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	20.19	-9.98%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	20.31	-9.97%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	20.75	-4.99%	7 263	350	15.00	+7.00%	4 920	328
MESPAS	21.78	0.00%	0	0		0.00%	0	0
VELKOOBCH.IVANČICE	21.78	0.00%	0	0		+1.00%	0	0
KLENOTY BRNO	21.88	+4.99%	0	0		+8.00%	0	0
FRANZ EDER TACHOV	22.00	0.00%	0	0		0.00%	0	0
UNIBETON	22.00	0.00%	1 386	63		0.00%	0	0
KOVOPODNIK	22.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	22.00	0.00%	0	0		0.00%	0	0
PERFEKTA	22.00	0.00%	0	0		0.00%	0	0
SAUER ŽANDOV	22.00	0.00%	0	0		0.00%	0	0
DŘEVOZPRAC.POD.PHA	22.00	0.00%	0	0		+4.00%	0	0
HARVARD.CESTOV.PF	22.28	0.00%	0	0		+3.00%	0	0
ROTEXTILE	22.50	0.00%	0	0		0.00%	0	0
HARV.ZAHR.KAP.PF	22.57	-4.96%	1 580	70	25.00	-7.00%	5 250	210
HARV.BANK.FIN.PF	22.77	-4.96%	45 540	2 000	24.00	-6.00%	8 190	350
TESLA HR. KRÁLOVÉ	22.85	-4.83%	6 398	280		+4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›