The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA | 67.32 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
| DROGERIE OSTRAVA | 81.84 | +10.00% | 0 | 0 | 56.60 | 0.00% | 792 | 14 | ||||||
| OSPAP VELKOOBCH.P. | 110.00 | +10.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 106.48 | +10.00% | 6 389 | 60 | +6.00% | 0 | 0 | |||||||
| CHEMO | 146.41 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GAMEX | 220.00 | +10.00% | 880 | 4 | 172.50 | -5.00% | 518 | 3 | ||||||
| NYCOM | 110.27 | +9.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 90.58 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 48.11 | +9.99% | 0 | 0 | 54.00 | -2.00% | 1 350 | 25 | ||||||
| VENNUS | 29.28 | +9.99% | 937 | 32 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 120.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 120.54 | +9.99% | 3 014 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
| INVESTIM IF | 103.71 | +9.99% | 2 074 | 20 | +5.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 116.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 89.84 | +9.99% | 1 258 | 14 | +3.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 45.89 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 195.98 | +9.99% | 20 578 | 105 | 0.00% | 0 | 0 | |||||||
| PNIF | 176.26 | +9.99% | 0 | 0 | 162.00 | +6.00% | 10 078 | 64 | ||||||
| ||||||||||||||
