The Prague Stock Exchange and RM-System - daily results dne 9.9.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.9.1996 12.9.1996 11.9.1996 10.9.1996 9.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1996 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROINVEST KOSMON. | -10.00% | 0 | 0 | |||||||||||
STAVOMONTÁŽE ZLÍN | 53.46 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMADOS | 53.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEVETA | 16.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 28.00 | -10.00% | 196 | 7 | ||||||
LOKOMOTIVKA PRAHA | 73.01 | -4.83% | 4 746 | 65 | 75.10 | -10.00% | 1 502 | 20 | ||||||
LINASET | 276.00 | +9.96% | 0 | 0 | 230.00 | -10.00% | 1 380 | 6 | ||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 179.00 | -10.00% | 179 | 1 | ||||||
EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
STAV.POD.PLZEŇ | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 253.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
KOVONA | 235.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | 142.00 | -10.00% | 1 988 | 14 | ||||||||||
VYSOČINA VYKLANT. | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MEVA | 83.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIBERTA | 28.50 | +1.78% | 855 | 30 | -10.00% | 0 | 0 | |||||||
SALMA | 149.00 | -9.69% | 596 | 4 | -10.00% | 0 | 0 | |||||||
REPROGEN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 135.47 | -5.00% | 6 774 | 50 | -10.00% | 0 | 0 | |||||||
PF PRAVID.PŘ. 1.IN | 132.66 | +4.99% | 30 246 | 228 | 126.00 | -10.00% | 5 670 | 45 | ||||||
|