Hi price, The Prague Stock Exchange dne 9.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 2.39 | +4.82% | 0 | 0 | 3.50 | 140 | 40 | |||||||
COOP 94 PFU | 2.46 | +2.07% | 3 444 | 1 400 | 2.60 | 10 920 | 4 200 | |||||||
C.A.S. 2 HOLDING | 2.73 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
ŘEMPO | 5.42 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
ZVU | 8.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | ||||||||||
CHIRANA MODŘANY | 10.20 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | 14.00 | 28 | 2 | |||||||
AGROBANKA PRAHA | 11.95 | -0.16% | 25 262 | 2 114 | 13.80 | 11 274 | 817 | |||||||
TIBA | 14.08 | +0.07% | 155 | 11 | 15.00 | 2 136 | 138 | |||||||
MOSTÁRNA HUSTOPEČE | 14.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MSP PŘEROV 21/97 | 15.25 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KOSMON. | 16.25 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
APOLLÓN HOLDING | 16.83 | +4.99% | 9 324 | 554 | 16.80 | 21 260 | 1 294 | |||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
JIHLAVAN | 17.60 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
TUZEX PRAHA | 17.75 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 17.85 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 18.50 | 1 443 | 78 | |||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 20.00 | 300 | 15 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 18.39 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | 264 | 12 | |||||||
FRIGERA | 19.85 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
LANAREST BRNO | 20.34 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
LABIT | 20.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.10 | 4 420 | 200 | |||||||
FINANCE ENG.-1.PF | 20.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MASOSPOL PÍSNICE | 20.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 20.88 | +4.97% | 835 | 40 | 0 | 0 | ||||||||
COLORLAK | 21.00 | 0.00% | 483 | 23 | 28.50 | 28 | 1 | |||||||
OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.60 | 1 303 | 49 | |||||||
K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 21.10 | 4 220 | 200 | |||||||
HEDVA | 21.66 | -5.00% | 7 884 | 364 | 27.00 | 4 637 | 174 | |||||||
DRUHÝ F. KSIO OPF | 22.30 | +0.90% | 2 230 | 100 | 21.60 | 2 160 | 100 | |||||||
ŠMERAL BRNO | 22.50 | 0.00% | 0 | 0 | 26.10 | 5 327 | 186 | |||||||
ATEKO | 22.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TOMA | 22.80 | -5.00% | 866 | 38 | 22.10 | 663 | 30 | |||||||
TEXLEN | 22.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DŘEVOKOMB. VRBNO | 23.00 | +1.23% | 115 | 5 | 0 | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KUNZ HRANICE | 23.10 | +5.00% | 0 | 0 | 21.00 | 294 | 14 | |||||||
ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
POZEM.ST.OLOMOUC | 23.27 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 23.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PAPÍRNY BRNO | 24.93 | +4.96% | 7 479 | 300 | 0 | 0 | ||||||||
UNION CUKR | 25.10 | 0.00% | 0 | 0 | 31.00 | 682 | 22 | |||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 28.10 | 2 023 | 72 | |||||||
ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 30.10 | 602 | 20 | |||||||
ZEM. TECHNIKA | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 37.50 | 562 | 15 | |||||||
DOP.STAVBY A MOSTY | 27.00 | 0.00% | 41 148 | 1 524 | 40.00 | 1 600 | 40 | |||||||
PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 27.12 | +4.99% | 0 | 0 | 26.20 | 1 467 | 56 | |||||||
PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|