The Prague Stock Exchange and RM-System - daily results dne 9.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 125.10 | +0.08% | 125 | 1 | 0 | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 70.50 | 0.00% | 71 | 1 | 85.00 | 510 | 6 | |||||||
| TEPLÁRNA PÍSEK | 332.00 | +4.07% | 332 | 1 | 0 | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | 0.00% | 10 012 | 1 | 0 | 0 | ||||||||
| PRINGTON VAR/00 | 101.01 | -1.41% | 10 691 | 1 | 0 | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 247.50 | 3 465 | 14 | |||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 6 500 | 2 | 3 200.00 | 3 200 | 1 | |||||||
| MORSLEZS. PIVOVARY | 34.30 | -4.98% | 69 | 2 | 42.00 | 42 | 1 | |||||||
| ČESKÁ POJIŠŤOVNA | 2 766.00 | +0.14% | 5 532 | 2 | 2 762.00 | 5 524 | 2 | |||||||
| BRANO | 146.21 | +0.01% | 292 | 2 | 144.00 | 576 | 4 | |||||||
| PLIVA - LACHEMA | 365.00 | -0.54% | 730 | 2 | 357.40 | 4 646 | 13 | |||||||
| FAB | 2 210.00 | +1.37% | 4 420 | 2 | 2 151.00 | 52 455 | 24 | |||||||
| KERAM.ZÁV.ZNOJMO | 471.00 | 0.00% | 942 | 2 | 487.00 | 487 | 1 | |||||||
| TYLEX LETOVICE | 120.06 | +0.04% | 240 | 2 | 113.00 | 3 390 | 30 | |||||||
| OLMA MLÉK.PRŮMYSL | 325.00 | -3.27% | 975 | 3 | 336.00 | 336 | 1 | |||||||
| HOTEL PANORAMA | 100.00 | +4.14% | 300 | 3 | 82.30 | 493 | 6 | |||||||
| PIV.RADEGAST SEDL. | 106.32 | -4.99% | 319 | 3 | 0 | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 489 | 3 | 171.10 | 171 | 1 | |||||||
| RYBÁŘSTVÍ TÁBOR | 42.88 | -4.98% | 129 | 3 | 0 | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 379.00 | +4.98% | 1 137 | 3 | 420.00 | 8 275 | 22 | |||||||
| ETA | 394.00 | +0.25% | 1 182 | 3 | 394.00 | 7 092 | 18 | |||||||
| CRYSTALEX | 226.00 | 0.00% | 678 | 3 | 204.60 | 409 | 2 | |||||||
| ŠREJBEROVA IS OPF | 707.00 | +0.56% | 2 828 | 4 | 700.00 | 35 000 | 50 | |||||||
| BOHEMIA-LÁZNĚ | 283.00 | -4.06% | 1 132 | 4 | 0 | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 157.00 | +0.57% | 628 | 4 | 0 | 0 | ||||||||
| SKLO BOHEMIA | 735.00 | -4.04% | 2 940 | 4 | 733.00 | 13 194 | 18 | |||||||
| ŠREJBEROVA IS OPF | 600.00 | 0.00% | 2 400 | 4 | 600.00 | 24 000 | 40 | |||||||
| SMP CONSTRUCTION | 113.61 | -4.99% | 454 | 4 | 0 | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 23.00 | +1.23% | 115 | 5 | 0 | 0 | ||||||||
| RYBENA RUMBURK | 390.00 | +1.29% | 1 950 | 5 | 0 | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 389.00 | +4.85% | 1 945 | 5 | 350.00 | 3 150 | 9 | |||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 1 250 | 5 | 250.00 | 16 000 | 64 | |||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 675 | 5 | 0 | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 54.72 | -5.00% | 274 | 5 | 0 | 0 | ||||||||
| BÁŇ.STAVBY MOST | 113.55 | +4.99% | 681 | 6 | 0 | 0 | ||||||||
| MILO OLOMOUC | 818.00 | +0.73% | 4 908 | 6 | 802.00 | 9 577 | 12 | |||||||
| LÁZNĚ LUHAČOVICE | 392.00 | +4.81% | 2 352 | 6 | 506.00 | 9 614 | 19 | |||||||
| DYAS UHER. OSTROH | 44.59 | -4.98% | 268 | 6 | 0 | 0 | ||||||||
| RUDOLF JELÍNEK | 666.00 | +4.88% | 3 996 | 6 | 0 | 0 | ||||||||
| SANATORIUM ASTORIA | 1 201.00 | +0.16% | 8 407 | 7 | 1 203.50 | 2 407 | 2 | |||||||
| ŠKODA LIAZ | 72.50 | 0.00% | 508 | 7 | 0 | 0 | ||||||||
| AIR SPECIÁL | 28.21 | -4.98% | 197 | 7 | 0 | 0 | ||||||||
| GUMOTEX | 78.73 | +4.98% | 551 | 7 | 0 | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 336 | 7 | 0 | 0 | ||||||||
| ZČ ENERGETIKA | 2 423.00 | -0.04% | 19 384 | 8 | 2 256.50 | 9 026 | 4 | |||||||
| VÍNO MIKULOV | 55.81 | +0.19% | 446 | 8 | 79.00 | 474 | 6 | |||||||
| JLV | 189.05 | -5.00% | 1 512 | 8 | 200.10 | 1 600 | 8 | |||||||
| TEPLÁRNA OTROKOV. | 299.00 | +1.35% | 2 392 | 8 | 269.50 | 2 156 | 8 | |||||||
| SVOBODA GRAF. ZÁV. | 86.60 | -4.99% | 779 | 9 | 78.50 | 3 532 | 45 | |||||||
| SAFINA | 70.14 | +5.00% | 631 | 9 | 0 | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 600.00 | 0.00% | 6 000 | 10 | 530.00 | 6 959 | 13 | |||||||
| SPOJENÉ KARTÁČOVNY | 244.00 | 0.00% | 2 440 | 10 | 0 | 0 | ||||||||
| JIHOČESKÉ LESY | 66.00 | 0.00% | 660 | 10 | 78.40 | 1 189 | 15 | |||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 13 800 | 6 | |||||||
| MANHATTAN IF | 947.00 | +4.98% | 9 470 | 10 | 915.00 | 20 130 | 22 | |||||||
| ŽELEZÁRNY HRÁDEK | 168.00 | +5.00% | 1 680 | 10 | 160.00 | 2 560 | 16 | |||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 15 000 | 10 | 0 | 0 | ||||||||
| JITEX PÍSEK | 52.89 | -4.99% | 529 | 10 | 55.00 | 799 | 15 | |||||||
| TOVÁR.MLÝN.STROJŮ | 64.20 | 0.00% | 642 | 10 | 56.50 | 1 695 | 30 | |||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 1 110 | 10 | 0 | 0 | ||||||||
| ||||||||||||||
