The Prague Stock Exchange and RM-System - daily results dne 9.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 21.00 | 0.00% | 483 | 23 | 28.50 | 28 | 1 | |||||||
OLMA MLÉK.PRŮMYSL | 325.00 | -3.27% | 975 | 3 | 336.00 | 336 | 1 | |||||||
JIS INVEST.FOND | 217.00 | 217 | 1 | |||||||||||
ÚSTECKÉ PIVOVARY | 279.00 | 279 | 1 | |||||||||||
JÁCHYMOV PM | 300.00 | 0.00% | 0 | 0 | 225.00 | 225 | 1 | |||||||
LÁZNĚ KONST.LÁZNĚ | 333.00 | 333 | 1 | |||||||||||
KERAM.ZÁV.ZNOJMO | 471.00 | 0.00% | 942 | 2 | 487.00 | 487 | 1 | |||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 606.50 | 606 | 1 | |||||||
SM ENERGETIKA | 2 550.00 | +0.35% | 38 250 | 15 | 2 510.50 | 2 510 | 1 | |||||||
BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 489 | 3 | 171.10 | 171 | 1 | |||||||
PRVNÍ NOVIN.SP.PHA | 304.00 | +4.82% | 0 | 0 | 225.00 | 225 | 1 | |||||||
POD.EKOLOG. VÝST. | 19.00 | 19 | 1 | |||||||||||
STAROPRAŽ.UZEN.IF | 17.00 | 17 | 1 | |||||||||||
MORSLEZS. PIVOVARY | 34.30 | -4.98% | 69 | 2 | 42.00 | 42 | 1 | |||||||
CEMENT HRANICE | 800.00 | 0.00% | 16 000 | 20 | 743.50 | 743 | 1 | |||||||
KB LIKÉR | 19.50 | 19 | 1 | |||||||||||
BOHEMIA SEKT | 3 250.00 | 0.00% | 6 500 | 2 | 3 200.00 | 3 200 | 1 | |||||||
SEVT | 100.00 | 0.00% | 0 | 0 | 85.50 | 85 | 1 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 469.00 | +4.92% | 0 | 0 | 828.00 | 828 | 1 | |||||||
KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | 248.50 | 248 | 1 | |||||||
LANEX | 330.00 | 0.00% | 0 | 0 | 296.50 | 296 | 1 | |||||||
JATKY PLZEŇ | 30.00 | 60 | 2 | |||||||||||
INFUSIA | 330.00 | +4.43% | 5 280 | 16 | 260.00 | 520 | 2 | |||||||
BVV BRNO | 2 350.00 | +0.34% | 42 300 | 18 | 2 327.00 | 4 654 | 2 | |||||||
JIZERSKÉ SKLO | 486.00 | +4.96% | 0 | 0 | 975.00 | 1 950 | 2 | |||||||
SUBEKO KLÁŠTEREC | 28.50 | 57 | 2 | |||||||||||
CRYSTALEX | 226.00 | 0.00% | 678 | 3 | 204.60 | 409 | 2 | |||||||
ČESKÁ POJIŠŤOVNA | 2 766.00 | +0.14% | 5 532 | 2 | 2 762.00 | 5 524 | 2 | |||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | 14.00 | 28 | 2 | |||||||
ZEM. SLUŽ. DYNÍN | 26.00 | 52 | 2 | |||||||||||
INSPEKTA | 912.60 | 1 825 | 2 | |||||||||||
GRANDHOTEL PUPP | 155.00 | 0.00% | 0 | 0 | 150.60 | 301 | 2 | |||||||
SČ PLYNÁRENSKÁ | 2 518.00 | -4.98% | 0 | 0 | 2 239.50 | 4 479 | 2 | |||||||
VINNÉ SKL.VALTICE | 691.00 | +4.85% | 0 | 0 | 540.00 | 1 046 | 2 | |||||||
JIRČANY | 92.00 | 184 | 2 | |||||||||||
LIRA | 850.50 | 1 701 | 2 | |||||||||||
SANATORIUM ASTORIA | 1 201.00 | +0.16% | 8 407 | 7 | 1 203.50 | 2 407 | 2 | |||||||
DELTA CLIMATIZER | 137.50 | 275 | 2 | |||||||||||
SOLNÉ MLÝNY | 157.00 | 0.00% | 0 | 0 | 157.00 | 314 | 2 | |||||||
ČESKÉ LODĚNICE | 61.00 | 0.00% | 0 | 0 | 51.60 | 154 | 3 | |||||||
ČESKOMORAVSKÝ LEN | 280.00 | -2.43% | 84 000 | 300 | 255.50 | 766 | 3 | |||||||
SOLO | 76.00 | 0.00% | 988 | 13 | 71.50 | 214 | 3 | |||||||
HOTEL JALTA PRAHA | 483.00 | +5.00% | 0 | 0 | 463.50 | 1 390 | 3 | |||||||
PBS BRNO DIZ | 37.61 | +4.99% | 0 | 0 | 38.90 | 116 | 3 | |||||||
INTERHOTEL OLYMPIK | 61.10 | -4.99% | 0 | 0 | 66.00 | 198 | 3 | |||||||
INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 62.00 | 186 | 3 | |||||||
AGROKLAS SLAVKOV | 148.50 | 445 | 3 | |||||||||||
ČECHOFRACHT | 3 325.00 | -5.00% | 39 900 | 12 | 3 511.60 | 10 534 | 3 | |||||||
MLÉKÁRNA HR.KRÁL. | 252.00 | 1 008 | 4 | |||||||||||
ŠKODA PRAHA | 865.00 | -1.14% | 23 355 | 27 | 827.40 | 3 309 | 4 | |||||||
FOSFA | 55.10 | 0.00% | 0 | 0 | 52.50 | 210 | 4 | |||||||
BRANO | 146.21 | +0.01% | 292 | 2 | 144.00 | 576 | 4 | |||||||
MORAVSKÝ DRUŽ.IF | 160.00 | 640 | 4 | |||||||||||
JÄKL KARVINÁ | 81.70 | 0.00% | 0 | 0 | 80.00 | 320 | 4 | |||||||
ATELIÉRY ZLÍN | 37.00 | 148 | 4 | |||||||||||
ZČ ENERGETIKA | 2 423.00 | -0.04% | 19 384 | 8 | 2 256.50 | 9 026 | 4 | |||||||
VODNÍ STAVBY | 855.00 | +1.06% | 342 000 | 400 | 798.50 | 3 194 | 4 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 103.60 | 0.00% | 0 | 0 | 104.00 | 416 | 4 | |||||||
SEVEROČ. VOD.A KAN | 1 214.00 | 0.00% | 21 852 | 18 | 1 065.80 | 4 263 | 4 | |||||||
SČ ENERGETIKA | 1 805.00 | -0.33% | 36 100 | 20 | 1 758.70 | 7 034 | 4 | |||||||
|