The Prague Stock Exchange and RM-System - daily results dne 9.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 162.45 | -5.00% | 5 686 | 35 | 0 | 0 | ||||||||
| JLV | 189.05 | -5.00% | 1 512 | 8 | 200.10 | 1 600 | 8 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 161.50 | -5.00% | 0 | 0 | 170.00 | 4 235 | 26 | |||||||
| VELETRŽNÍ FINANČNÍ | 59.47 | -5.00% | 8 921 | 150 | 59.20 | 18 410 | 303 | |||||||
| KOVOPOL | 61.75 | -5.00% | 618 | 10 | 0 | 0 | ||||||||
| HEDVA | 21.66 | -5.00% | 7 884 | 364 | 27.00 | 4 637 | 174 | |||||||
| POŠTOREN. KER.ZÁV. | 144.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 45.60 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ČECHOFRACHT | 3 325.00 | -5.00% | 39 900 | 12 | 3 511.60 | 10 534 | 3 | |||||||
| MEDICAMENTA | 106.40 | -5.00% | 1 277 | 12 | 0 | 0 | ||||||||
| TOMA | 22.80 | -5.00% | 866 | 38 | 22.10 | 663 | 30 | |||||||
| PRECHEZA | 61.75 | -5.00% | 994 916 | 16 112 | 64.00 | 27 392 | 428 | |||||||
| KOLI HOLD. N.MĚSTO | 54.72 | -5.00% | 274 | 5 | 0 | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 125.17 | -4.99% | 3 755 | 30 | 0 | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 112.96 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| RUBENA | 70.31 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| BIOSTER. | 104.77 | -4.99% | 1 572 | 15 | 106.50 | 1 065 | 10 | |||||||
| OTAVA-PATRIA | 128.62 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| LOMBARD INDUSTRIAL | 98.39 | -4.99% | 0 | 0 | 88.00 | 528 | 6 | |||||||
| JABLONEX | 100.61 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| GEOINDUSTRIA | 82.76 | -4.99% | 0 | 0 | 72.00 | 1 800 | 25 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 23.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SIGMA LUTÍN | 47.60 | -4.99% | 0 | 0 | 50.00 | 3 219 | 66 | |||||||
| SČ ARMATURKA | 81.26 | -4.99% | 5 282 | 65 | 0 | 0 | ||||||||
| INTERHOTEL OLYMPIK | 61.10 | -4.99% | 0 | 0 | 66.00 | 198 | 3 | |||||||
| SMP CONSTRUCTION | 113.61 | -4.99% | 454 | 4 | 0 | 0 | ||||||||
| PIV.RADEGAST SEDL. | 106.32 | -4.99% | 319 | 3 | 0 | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 47.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 141.00 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| KOVONA KARVINÁ | 67.29 | -4.99% | 1 009 | 15 | 0 | 0 | ||||||||
| HUTNÍ MONTÁŽE | 45.50 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| BETA OLOMOUC | 161.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SEVAC | 126.45 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 86.60 | -4.99% | 779 | 9 | 78.50 | 3 532 | 45 | |||||||
| JITEX PÍSEK | 52.89 | -4.99% | 529 | 10 | 55.00 | 799 | 15 | |||||||
| DYAS UHER. OSTROH | 44.59 | -4.98% | 268 | 6 | 0 | 0 | ||||||||
| CUKROVAR BRODEK | 59.85 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| SAMKA | 45.70 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 42.88 | -4.98% | 129 | 3 | 0 | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 43.64 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| MAGNETON | 70.30 | -4.98% | 0 | 0 | 66.00 | 1 650 | 25 | |||||||
| SČ PLYNÁRENSKÁ | 2 518.00 | -4.98% | 0 | 0 | 2 239.50 | 4 479 | 2 | |||||||
| IF PRO PROSPE PRŮM | 40.62 | -4.98% | 0 | 0 | 34.00 | 389 469 | 11 482 | |||||||
| AIR SPECIÁL | 28.21 | -4.98% | 197 | 7 | 0 | 0 | ||||||||
| MORSLEZS. PIVOVARY | 34.30 | -4.98% | 69 | 2 | 42.00 | 42 | 1 | |||||||
| KOVOHUTĚ POVRLY | 70.84 | -4.98% | 0 | 0 | 60.00 | 3 480 | 58 | |||||||
| POZEM.ST.OLOMOUC | 23.27 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| BIVOJ OPAVA | 65.17 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 35.12 | -4.97% | 1 370 | 39 | 0 | 0 | ||||||||
| SPUR | 516.00 | -4.97% | 25 800 | 50 | 0 | 0 | ||||||||
| MASOKOMB. KOSMON. | 16.25 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 386.00 | -4.97% | 64 422 | 27 | 2 340.50 | 18 406 | 8 | |||||||
| JIHLAVAN | 17.60 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| CALOFRIG BOROVANY | 1 327.00 | -4.94% | 199 050 | 150 | 1 200.00 | 8 400 | 7 | |||||||
| PIVOVAR V.POPOVICE | 443.00 | -4.93% | 7 088 | 16 | 465.00 | 17 999 | 38 | |||||||
| ŘEMPO | 5.42 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 310.00 | -4.90% | 3 720 | 12 | 320.50 | 1 282 | 4 | |||||||
| MORSLEZS.TEPLÁRNY | 523.00 | -4.90% | 7 322 | 14 | 519.80 | 24 950 | 48 | |||||||
| HMO LOGISTIKA OL | 234.00 | -4.87% | 7 488 | 32 | 305.00 | 215 485 | 706 | |||||||
| MASOKOMB.POLIČKA | 234.00 | -4.87% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
