The Prague Stock Exchange and RM-System - daily results dne 9.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 53.55 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.73 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| IF AB-UNIFOND | 84.21 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| PLOMA | 34.65 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| HOTEL JALTA PRAHA | 483.00 | +5.00% | 0 | 0 | 463.50 | 1 390 | 3 | |||||||
| FEZKO SERVIS | 135.66 | +5.00% | 21 977 | 162 | 114.30 | 671 | 6 | |||||||
| SAFINA | 70.14 | +5.00% | 631 | 9 | 0 | 0 | ||||||||
| PALABA SLANÝ | 72.45 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ČZ STRAKONICE | 66.15 | +5.00% | 7 872 | 119 | 71.50 | 2 942 | 42 | |||||||
| BOHEMIA VENTURE | 168.21 | +5.00% | 103 281 | 614 | 189.10 | 56 421 | 300 | |||||||
| KRUŠNOHORSKÉ LESY | 17.85 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 90.30 | +5.00% | 0 | 0 | 78.00 | 702 | 9 | |||||||
| ARMABETON PRAHA | 178.50 | +5.00% | 37 842 | 212 | 170.10 | 7 308 | 45 | |||||||
| KUNZ HRANICE | 23.10 | +5.00% | 0 | 0 | 21.00 | 294 | 14 | |||||||
| ZBROJOVKA VSETÍN | 48.30 | +5.00% | 7 631 | 158 | 51.00 | 26 999 | 534 | |||||||
| ŽELEZÁRNY HRÁDEK | 168.00 | +5.00% | 1 680 | 10 | 160.00 | 2 560 | 16 | |||||||
| BÁŇ.STAVBY MOST | 113.55 | +4.99% | 681 | 6 | 0 | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 30.88 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 133.81 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PREFA PARDUBICE | 79.30 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| APOLLÓN HOLDING | 16.83 | +4.99% | 9 324 | 554 | 16.80 | 21 260 | 1 294 | |||||||
| KRÁLODVORSKÉ ŽEL. | 27.12 | +4.99% | 0 | 0 | 26.20 | 1 467 | 56 | |||||||
| TREND V.I.F. PRAHA | 83.86 | +4.99% | 146 755 | 1 750 | 85.00 | 8 925 | 105 | |||||||
| TEXTILANA | 39.71 | +4.99% | 0 | 0 | 35.00 | 7 000 | 200 | |||||||
| METRA BLANSKO | 28.58 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PBS BRNO DIZ | 37.61 | +4.99% | 0 | 0 | 38.90 | 116 | 3 | |||||||
| ZPA PEČKY | 155.51 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| KARLOVAR. PORCELÁN | 61.98 | +4.99% | 0 | 0 | 64.50 | 6 643 | 103 | |||||||
| KOH-I-NOOR PRAHA | 94.09 | +4.99% | 0 | 0 | 47.20 | 2 076 | 44 | |||||||
| KLATOVSKÉ RYBÁŘST. | 94.79 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 97.48 | +4.99% | 63 362 | 650 | 94.50 | 26 500 | 290 | |||||||
| RADLICKÁ MLÉKÁRNA | 54.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 66.19 | +4.99% | 1 986 | 30 | 59.60 | 3 850 | 66 | |||||||
| LÁZNĚ TEPLICE V Č. | 167.73 | +4.99% | 0 | 0 | 154.50 | 4 944 | 32 | |||||||
| KOZAK KLATOVY | 37.04 | +4.98% | 1 593 | 43 | 0 | 0 | ||||||||
| VINIUM | 60.63 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 38.73 | +4.98% | 0 | 0 | 23.00 | 1 380 | 60 | |||||||
| SLOVÁCKÉ STROJÍRNY | 36.66 | +4.98% | 0 | 0 | 52.00 | 3 699 | 72 | |||||||
| OBCHODNÍ SLADOVNY | 379.00 | +4.98% | 1 137 | 3 | 420.00 | 8 275 | 22 | |||||||
| MORAVIA GLASS | 32.04 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 81.22 | +4.98% | 4 873 | 60 | 80.00 | 6 311 | 84 | |||||||
| PRECIOSA-LUSTRY | 48.85 | +4.98% | 0 | 0 | 49.00 | 2 450 | 50 | |||||||
| MANHATTAN IF | 947.00 | +4.98% | 9 470 | 10 | 915.00 | 20 130 | 22 | |||||||
| GUMOTEX | 78.73 | +4.98% | 551 | 7 | 0 | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 53.24 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ON SEMICONDUCT. CR | 295.00 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| CEMENT BOHEMIA PHA | 696.00 | +4.97% | 58 464 | 84 | 665.20 | 36 586 | 55 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 20.88 | +4.97% | 835 | 40 | 0 | 0 | ||||||||
| JEMČA | 696.00 | +4.97% | 27 840 | 40 | 625.50 | 13 879 | 21 | |||||||
| FRIGERA | 19.85 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| FERONA | 48.60 | +4.96% | 10 984 | 226 | 41.50 | 817 | 20 | |||||||
| TUZEX PRAHA | 17.75 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| JIZERSKÉ SKLO | 486.00 | +4.96% | 0 | 0 | 975.00 | 1 950 | 2 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 18.39 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| PAPÍRNY BRNO | 24.93 | +4.96% | 7 479 | 300 | 0 | 0 | ||||||||
| LANAREST BRNO | 20.34 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
| GAMA | 297.00 | +4.94% | 11 286 | 38 | 261.50 | 6 276 | 24 | |||||||
| CHIRANA MODŘANY | 10.20 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 469.00 | +4.92% | 0 | 0 | 828.00 | 828 | 1 | |||||||
| T STRING PARDUBICE | 256.00 | +4.91% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
